PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,063 Value ($000) $91,862 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 652,569 Value ($000) $91,647 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 573,938 Value ($000) $75,783 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 547,153 Value ($000) $82,040 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 563,570 Value ($000) $85,696 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 537,194 Value ($000) $91,350 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 542,781 Value ($000) $89,521 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 581,212 Value ($000) $102 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 583,769 Value ($000) $99 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 606,068 Value ($000) $103 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 614,117 Value ($000) $114 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 624,553 Value ($000) $114 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 623,433 Value ($000) $113 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 639,302 Value ($000) $104,372 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 638,617 Value ($000) $106,431 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 630,579 Value ($000) $105,546 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 615,604 Value ($000) $106,936 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 621,389 Value ($000) $93,463 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 614,311 Value ($000) $91,022 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 642,323 Value ($000) $90,856 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 802,189 Value ($000) $118,964 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 860,768 Value ($000) $119,302 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,043,801 Value ($000) $138,053 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,053,927 Value ($000) $126,576 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 882,584 Value ($000) $120,622 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 935,580 Value ($000) $128,268 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 946,644 Value ($000) $124,133 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,087,496 Value ($000) $133,272 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,134,838 Value ($000) $125,376 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,128,650 Value ($000) $126,183 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,190,988 Value ($000) $129,662 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,225,198 Value ($000) $133,730 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,239,438 Value ($000) $148,633 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,408,116 Value ($000) $156,906 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,407,797 Value ($000) $162,586 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,474,103 Value ($000) $164,893 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,505,476 Value ($000) $157,517 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,518,793 Value ($000) $165,199 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,569,840 Value ($000) $166,308 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,535,095 Value ($000) $157,316 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,433,476 Value ($000) $143,232 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,434,046 Value ($000) $135,230 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,439,782 Value ($000) $134,389 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,465,906 Value ($000) $140,169 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,478,744 Value ($000) $139,830 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,542,894 Value ($000) $143,628 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,562,894 Value ($000) $139,629 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,014,042 Value ($000) $168,173 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 2,084,042 Value ($000) $172,850 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 2,258,051 Value ($000) $179,515 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,494,050 Value ($000) $203,988 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,063	$91,862	$145.91	$137.25 - $153.69
Q3 2025	652,569	$91,647	$140.43	$129.92 - $154.76
Q2 2025	573,938	$75,783	$131.03	$123.93 - $150.28
Q1 2025	547,153	$82,040	$143.48	$136.07 - $155.29
Q4 2024	563,570	$85,696	$156.55	$143.96 - $169.24
Q3 2024	537,194	$91,350	$162.90	$149.54 - $171.19
Q2 2024	542,781	$89,521	$162.33	$152.86 - $172.19
Q1 2024	581,212	$102	$157.27	$151.91 - $165.06
Q4 2023	583,769	$99	$153.75	$144.09 - $160.31
Q3 2023	606,068	$103	$167.15	$155.38 - $176.65
Q2 2023	614,117	$114	$170.56	$164.50 - $179.53
Q1 2023	624,553	$114	$158.70	$151.30 - $166.40
Q4 2022	623,433	$113	$160.89	$144.90 - $169.23
Q3 2022	639,302	$104,372	$154.42	$146.73 - $161.90
Q2 2022	638,617	$106,431	$149.80	$138.46 - $157.72
Q1 2022	630,579	$105,546	$148.42	$136.18 - $156.35
Q4 2021	615,604	$106,936	$143.45	$130.98 - $153.51
Q3 2021	621,389	$93,463	$134.99	$128.60 - $138.92
Q2 2021	614,311	$91,022	$126.17	$121.05 - $129.90
Q1 2021	642,323	$90,856	$117.91	$110.20 - $126.66
Q4 2020	802,189	$118,964	$121.24	$112.09 - $127.51
Q3 2020	860,768	$119,302	$115.17	$110.09 - $122.58
Q2 2020	1,043,801	$138,053	$110.78	$96.98 - $116.23
Q1 2020	1,053,927	$126,576	$112.76	$85.04 - $122.59
Q4 2019	882,584	$120,622	$112.78	$108.83 - $116.16
Q3 2019	935,580	$128,268	$109.33	$101.75 - $114.79
Q2 2019	946,644	$124,133	$104.74	$98.45 - $111.08
Q1 2019	1,087,496	$133,272	$92.45	$86.33 - $100.45
Q4 2018	1,134,838	$125,376	$90.68	$83.88 - $97.90
Q3 2018	1,128,650	$126,183	$90.33	$85.57 - $94.26
Q2 2018	1,190,988	$129,662	$81.72	$75.66 - $87.68
Q1 2018	1,225,198	$133,730	$89.25	$83.55 - $95.90
Q4 2017	1,239,438	$148,633	$88.99	$82.56 - $94.39
Q3 2017	1,408,116	$156,906	$89.40	$85.78 - $92.17
Q2 2017	1,407,797	$162,586	$88.18	$85.37 - $91.29
Q1 2017	1,474,103	$164,893	$81.92	$76.96 - $86.46
Q4 2016	1,505,476	$157,517	$79.36	$75.01 - $82.35
Q3 2016	1,518,793	$165,199	$81.08	$78.66 - $83.28
Q2 2016	1,569,840	$166,308	$77.08	$74.51 - $79.68
Q1 2016	1,535,095	$157,316	$73.27	$68.98 - $77.08
Q4 2015	1,433,476	$143,232	$73.47	$67.97 - $75.99
Q3 2015	1,434,046	$135,230	$69.51	$55.75 - $73.34
Q2 2015	1,439,782	$134,389	$69.31	$67.46 - $71.23
Q1 2015	1,465,906	$140,169	$69.70	$66.75 - $72.43
Q4 2014	1,478,744	$139,830	$68.61	$64.14 - $71.91
Q3 2014	1,542,894	$143,628	$64.88	$62.01 - $67.28
Q2 2014	1,562,894	$139,629	$60.92	$57.70 - $63.99
Q1 2014	2,014,042	$168,173	$56.86	$53.82 - $58.98
Q4 2013	2,084,042	$172,850	$57.75	$54.61 - $60.20
Q3 2013	2,258,051	$179,515	$56.75	$54.18 - $60.00
Q2 2013	2,494,050	$203,988	$56.00	$53.55 - $58.02