PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $686 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,000 Value ($000) $656 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,000 Value ($000) $613 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,000 Value ($000) $552 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,000 Value ($000) $559 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,000 Value ($000) $544 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,000 Value ($000) $546 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,000 Value ($000) $600 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,000 Value ($000) $557 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,000 Value ($000) $577 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,000 Value ($000) $559 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,000 Value ($000) $523 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,000 Value ($000) $544 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 5,000 Value ($000) $530 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,000 Value ($000) $512 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,455 Value ($000) $2,543 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 26,195 Value ($000) $2,470 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 26,365 Value ($000) $2,461 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 29,995 Value ($000) $2,868 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 32,175 Value ($000) $3,042 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 35,905 Value ($000) $3,342 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 35,395 Value ($000) $3,162 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 35,225 Value ($000) $2,941 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 35,875 Value ($000) $2,975 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 338,795 Value ($000) $26,934 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 344,265 Value ($000) $28,157 Avg Close $56.00 Range $53.55 - $58.02