PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $228 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,956 Value ($000) $275 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,067 Value ($000) $273 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 24,409 Value ($000) $3,660 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,041 Value ($000) $310 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,219 Value ($000) $377 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,921 Value ($000) $482 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,893 Value ($000) $506 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,878 Value ($000) $489 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,992 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,978 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,965 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,046 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,046 Value ($000) $497 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,033 Value ($000) $505 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,018 Value ($000) $505 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,169 Value ($000) $551 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,229 Value ($000) $486 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,213 Value ($000) $476 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,921 Value ($000) $413 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,792 Value ($000) $414 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,642 Value ($000) $366 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,680 Value ($000) $354 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 2,193 Value ($000) $300 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,104 Value ($000) $288 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,995 Value ($000) $262 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,887 Value ($000) $231 Avg Close $92.45 Range $86.33 - $100.45