PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,383 Value ($000) $18,569 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 140,957 Value ($000) $19,796 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 140,495 Value ($000) $18,551 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 136,607 Value ($000) $20,483 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 153,885 Value ($000) $23,400 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 164,792 Value ($000) $28,023 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 167,299 Value ($000) $27,593 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 161,773 Value ($000) $28,312 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 155,547 Value ($000) $26,418 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 147,765 Value ($000) $25,037 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 147,986 Value ($000) $27,410 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 151,624 Value ($000) $27,641 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 151,422 Value ($000) $27,356 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 153,471 Value ($000) $25,055 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 160,775 Value ($000) $26,795 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 158,414 Value ($000) $26,515 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 156,073 Value ($000) $27,111 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 154,085 Value ($000) $23,176 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 155,911 Value ($000) $23,101 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 156,667 Value ($000) $22,161 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 157,832 Value ($000) $23,407 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 155,902 Value ($000) $21,608 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 165,717 Value ($000) $21,918 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 162,282 Value ($000) $19,490 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 151,716 Value ($000) $20,735 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 149,278 Value ($000) $20,465 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 155,959 Value ($000) $20,451 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 160,875 Value ($000) $19,716 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 159,520 Value ($000) $17,624 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 160,516 Value ($000) $17,945 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 162,029 Value ($000) $17,640 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 158,861 Value ($000) $17,340 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 153,650 Value ($000) $18,426 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 154,910 Value ($000) $17,261 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 153,918 Value ($000) $17,776 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 157,460 Value ($000) $17,613 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 167,015 Value ($000) $17,475 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 180,268 Value ($000) $19,608 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 175,083 Value ($000) $18,549 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 184,930 Value ($000) $18,951 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 180,445 Value ($000) $18,030 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 181,885 Value ($000) $17,152 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 162,031 Value ($000) $15,124 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 165,066 Value ($000) $15,783 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 163,112 Value ($000) $15,423 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 177,660 Value ($000) $16,539 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 175,582 Value ($000) $15,687 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 172,500 Value ($000) $14,404 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 168,138 Value ($000) $13,945 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 165,822 Value ($000) $13,184 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 160,341 Value ($000) $13,114 Avg Close $56.00 Range $53.55 - $58.02