PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $331 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,091 Value ($000) $294 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,344 Value ($000) $202 Avg Close $143.48 Range $136.07 - $155.29
Q4 2023
Shares 1,559 Value ($000) $265 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 2,067 Value ($000) $383 Avg Close $170.56 Range $164.50 - $179.53
Q1 2022
Shares 1,502 Value ($000) $251 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,654 Value ($000) $287 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,294 Value ($000) $345 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,236 Value ($000) $331 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,564 Value ($000) $363 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,932 Value ($000) $435 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,919 Value ($000) $405 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,703 Value ($000) $490 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,616 Value ($000) $434 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,021 Value ($000) $550 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,627 Value ($000) $497 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,563 Value ($000) $467 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,442 Value ($000) $422 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,952 Value ($000) $326 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,684 Value ($000) $300 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,847 Value ($000) $323 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,390 Value ($000) $588 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,584 Value ($000) $1,283 Avg Close $88.99 Range $82.56 - $94.39