PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,458 Value ($000) $7,098 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 47,203 Value ($000) $6,629 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 45,572 Value ($000) $6,017 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 46,521 Value ($000) $6,975 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 44,389 Value ($000) $6,750 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 41,942 Value ($000) $7,132 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 40,656 Value ($000) $6,705 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 38,533 Value ($000) $6,744 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 36,532 Value ($000) $6,205 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 36,173 Value ($000) $6,129 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,919 Value ($000) $6,653 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,731 Value ($000) $6,514 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 34,996 Value ($000) $6,322 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 35,531 Value ($000) $5,802 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,699 Value ($000) $5,616 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 33,111 Value ($000) $5,542 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 31,979 Value ($000) $5,555 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,679 Value ($000) $3,956 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,709 Value ($000) $4,550 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 28,129 Value ($000) $3,978 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 26,679 Value ($000) $3,956 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,884 Value ($000) $3,864 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 33,294 Value ($000) $4,403 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 33,094 Value ($000) $3,974 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,434 Value ($000) $4,432 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 30,221 Value ($000) $4,143 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,234 Value ($000) $3,833 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 21,664 Value ($000) $2,654 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 19,314 Value ($000) $2,133 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 17,964 Value ($000) $2,008 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 17,000 Value ($000) $1,850 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,790 Value ($000) $1,832 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 15,090 Value ($000) $1,809 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,458	$7,098	$145.91	$137.25 - $153.69
Q3 2025	47,203	$6,629	$140.43	$129.92 - $154.76
Q2 2025	45,572	$6,017	$131.03	$123.93 - $150.28
Q1 2025	46,521	$6,975	$143.48	$136.07 - $155.29
Q4 2024	44,389	$6,750	$156.55	$143.96 - $169.24
Q3 2024	41,942	$7,132	$162.90	$149.54 - $171.19
Q2 2024	40,656	$6,705	$162.33	$152.86 - $172.19
Q1 2024	38,533	$6,744	$157.27	$151.91 - $165.06
Q4 2023	36,532	$6,205	$153.75	$144.09 - $160.31
Q3 2023	36,173	$6,129	$167.15	$155.38 - $176.65
Q2 2023	35,919	$6,653	$170.56	$164.50 - $179.53
Q1 2023	35,731	$6,514	$158.70	$151.30 - $166.40
Q4 2022	34,996	$6,322	$160.89	$144.90 - $169.23
Q3 2022	35,531	$5,802	$154.42	$146.73 - $161.90
Q2 2022	33,699	$5,616	$149.80	$138.46 - $157.72
Q1 2022	33,111	$5,542	$148.42	$136.18 - $156.35
Q4 2021	31,979	$5,555	$143.45	$130.98 - $153.51
Q3 2021	26,679	$3,956	$134.99	$128.60 - $138.92
Q2 2021	30,709	$4,550	$126.17	$121.05 - $129.90
Q1 2021	28,129	$3,978	$117.91	$110.20 - $126.66
Q4 2020	26,679	$3,956	$121.24	$112.09 - $127.51
Q3 2020	27,884	$3,864	$115.17	$110.09 - $122.58
Q2 2020	33,294	$4,403	$110.78	$96.98 - $116.23
Q1 2020	33,094	$3,974	$112.76	$85.04 - $122.59
Q4 2019	32,434	$4,432	$112.78	$108.83 - $116.16
Q3 2019	30,221	$4,143	$109.33	$101.75 - $114.79
Q2 2019	29,234	$3,833	$104.74	$98.45 - $111.08
Q1 2019	21,664	$2,654	$92.45	$86.33 - $100.45
Q4 2018	19,314	$2,133	$90.68	$83.88 - $97.90
Q3 2018	17,964	$2,008	$90.33	$85.57 - $94.26
Q2 2018	17,000	$1,850	$81.72	$75.66 - $87.68
Q1 2018	16,790	$1,832	$89.25	$83.55 - $95.90
Q4 2017	15,090	$1,809	$88.99	$82.56 - $94.39