PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $17 Avg Close $148.42 Range $136.18 - $156.35
Q4 2016
Shares 2,400 Value ($000) $251 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,100 Value ($000) $337 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,450 Value ($000) $471 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,950 Value ($000) $815 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,980 Value ($000) $797 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 8,230 Value ($000) $776 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,780 Value ($000) $820 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,880 Value ($000) $849 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 9,080 Value ($000) $859 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 9,080 Value ($000) $845 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 10,330 Value ($000) $923 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 10,830 Value ($000) $904 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 11,030 Value ($000) $915 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 11,130 Value ($000) $885 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 11,380 Value ($000) $931 Avg Close $56.00 Range $53.55 - $58.02