PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,498 Value ($000) $1,076 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,514 Value ($000) $1,055 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,587 Value ($000) $1,027 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,188 Value ($000) $1,019 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,077 Value ($000) $924 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,498	$1,076	$145.91	$137.25 - $153.69
Q3 2025	7,514	$1,055	$140.43	$129.92 - $154.76
Q2 2025	7,587	$1,027	$131.03	$123.93 - $150.28
Q1 2025	7,188	$1,019	$143.48	$136.07 - $155.29
Q4 2024	6,077	$924	$156.55	$143.96 - $169.24