PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $903 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,945 Value ($000) $1,256 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,065 Value ($000) $1,197 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,151 Value ($000) $1,372 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,984 Value ($000) $1,518 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,153 Value ($000) $1,727 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,849 Value ($000) $965 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,834 Value ($000) $1,021 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,307 Value ($000) $901 Avg Close $153.75 Range $144.09 - $160.31
Q1 2022
Shares 5,367 Value ($000) $898 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,370 Value ($000) $1,108 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,704 Value ($000) $1,159 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,609 Value ($000) $1,276 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,625 Value ($000) $1,360 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,990 Value ($000) $1,482 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,106 Value ($000) $1,423 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,520 Value ($000) $1,391 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,756 Value ($000) $1,292 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,139 Value ($000) $1,551 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,408 Value ($000) $1,560 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,430 Value ($000) $1,499 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,638 Value ($000) $1,427 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,301 Value ($000) $1,249 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,530 Value ($000) $1,289 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,910 Value ($000) $1,405 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,290 Value ($000) $1,450 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,024 Value ($000) $1,561 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,000 Value ($000) $1,672 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,643 Value ($000) $1,807 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,792 Value ($000) $1,767 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 14,916 Value ($000) $1,493 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 15,052 Value ($000) $1,637 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 15,406 Value ($000) $1,632 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 16,396 Value ($000) $1,680 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,568 Value ($000) $1,755 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 17,914 Value ($000) $1,689 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 19,564 Value ($000) $1,826 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 19,373 Value ($000) $1,853 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 20,739 Value ($000) $1,961 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 22,949 Value ($000) $2,136 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 24,586 Value ($000) $2,197 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 24,907 Value ($000) $2,079 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 24,723 Value ($000) $2,050 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 25,238 Value ($000) $2,006 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 25,975 Value ($000) $2,124 Avg Close $56.00 Range $53.55 - $58.02