PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,821 Value ($000) $1,011 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,111 Value ($000) $919 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,221 Value ($000) $1,070 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,221 Value ($000) $1,021 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,521 Value ($000) $781 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,000 Value ($000) $554 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,000 Value ($000) $529 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,821	$1,011	$143.45	$130.98 - $153.51
Q3 2021	6,111	$919	$134.99	$128.60 - $138.92
Q2 2021	7,221	$1,070	$126.17	$121.05 - $129.90
Q1 2021	7,221	$1,021	$117.91	$110.20 - $126.66
Q4 2020	5,521	$781	$121.24	$112.09 - $127.51
Q3 2020	4,000	$554	$115.17	$110.09 - $122.58
Q2 2020	4,000	$529	$110.78	$96.98 - $116.23