PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,391,861 Value ($000) $199,760 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 977,468 Value ($000) $137,276 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 799,496 Value ($000) $105,565 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 524,413 Value ($000) $78,630 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 291,341 Value ($000) $44,301 Avg Close $156.55 Range $143.96 - $169.24

Q3 2013

Shares 2,529 Value ($000) $202 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,529 Value ($000) $207 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,391,861	$199,760	$145.91	$137.25 - $153.69
Q3 2025	977,468	$137,276	$140.43	$129.92 - $154.76
Q2 2025	799,496	$105,565	$131.03	$123.93 - $150.28
Q1 2025	524,413	$78,630	$143.48	$136.07 - $155.29
Q4 2024	291,341	$44,301	$156.55	$143.96 - $169.24
Q3 2013	2,529	$202	$56.75	$54.18 - $60.00
Q2 2013	2,529	$207	$56.00	$53.55 - $58.02