PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873,863 Value ($000) $268,937 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,139,494 Value ($000) $300,470 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,424,535 Value ($000) $320,136 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,458,951 Value ($000) $368,695 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,959,920 Value ($000) $298,026 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,292,256 Value ($000) $389,798 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,714,728 Value ($000) $447,740 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,738,378 Value ($000) $304,234 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,039,594 Value ($000) $346,405 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,197,554 Value ($000) $541,793 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,935,493 Value ($000) $358,492 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,043,583 Value ($000) $372,545 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,970,888 Value ($000) $356,061 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,905,063 Value ($000) $311,020 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,959,472 Value ($000) $326,567 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,434,300 Value ($000) $407,452 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,533,719 Value ($000) $440,133 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,589,257 Value ($000) $239,041 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,912,902 Value ($000) $283,434 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,279,598 Value ($000) $322,448 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,208,435 Value ($000) $327,510 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,589,185 Value ($000) $220,261 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,606,825 Value ($000) $212,519 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,136,349 Value ($000) $136,474 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,241,515 Value ($000) $169,677 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 918,698 Value ($000) $125,952 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,382,219 Value ($000) $181,250 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 679,390 Value ($000) $83,258 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,176,353 Value ($000) $129,964 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 848,084 Value ($000) $94,816 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 776,102 Value ($000) $84,494 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,283,792 Value ($000) $140,126 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 883,402 Value ($000) $105,938 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 807,764 Value ($000) $90,009 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 806,699 Value ($000) $93,165 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 919,531 Value ($000) $102,859 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,323,388 Value ($000) $138,466 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 902,662 Value ($000) $98,183 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 707,910 Value ($000) $74,997 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 771,738 Value ($000) $79,087 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 811,597 Value ($000) $81,094 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,212,887 Value ($000) $114,373 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 801,959 Value ($000) $74,856 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 982,017 Value ($000) $93,900 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,049,415 Value ($000) $99,233 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 591,316 Value ($000) $55,045 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,496,168 Value ($000) $312,347 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,976,792 Value ($000) $415,562 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,893,974 Value ($000) $405,906 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,116,110 Value ($000) $168,230 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,998,734 Value ($000) $327,056 Avg Close $56.00 Range $53.55 - $58.02