PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,346 Value ($000) $228 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,380 Value ($000) $2,293 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,940 Value ($000) $2,541 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,025 Value ($000) $2,714 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,025 Value ($000) $2,453 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,364 Value ($000) $2,561 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,414 Value ($000) $2,580 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,704 Value ($000) $3,249 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,788 Value ($000) $3,127 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,918 Value ($000) $3,099 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 22,231 Value ($000) $3,145 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 50,820 Value ($000) $7,537 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 62,307 Value ($000) $8,636 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 74,427 Value ($000) $9,844 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 94,281 Value ($000) $11,323 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 258,171 Value ($000) $35,284 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 265,617 Value ($000) $36,416 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 267,616 Value ($000) $35,092 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 287,168 Value ($000) $35,192 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 259,545 Value ($000) $28,675 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 261,410 Value ($000) $29,226 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 255,815 Value ($000) $27,851 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 252,094 Value ($000) $27,516 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 239,665 Value ($000) $28,741 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 220,190 Value ($000) $24,536 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 212,235 Value ($000) $24,511 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 211,651 Value ($000) $23,675 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 178,211 Value ($000) $18,646 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 64,409 Value ($000) $6,905 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 58,335 Value ($000) $6,180 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 58,335 Value ($000) $5,978 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 57,810 Value ($000) $5,776 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 48,520 Value ($000) $4,575 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 41,665 Value ($000) $3,889 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 41,450 Value ($000) $3,963 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 39,290 Value ($000) $3,715 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 33,890 Value ($000) $3,155 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 33,890 Value ($000) $3,028 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 32,690 Value ($000) $2,730 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 30,490 Value ($000) $2,529 Avg Close $57.75 Range $54.61 - $60.20