PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,482 Value ($000) $19,875 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 137,774 Value ($000) $19,349 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 137,325 Value ($000) $18,132 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 126,988 Value ($000) $19,041 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 109,132 Value ($000) $16,595 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,937 Value ($000) $2,370 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,852 Value ($000) $2,285 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,789 Value ($000) $2,238 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,680 Value ($000) $2,154 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 13,363 Value ($000) $2,264 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 13,411 Value ($000) $2,484 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,461 Value ($000) $2,454 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,735 Value ($000) $2,301 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,736 Value ($000) $2,079 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,331 Value ($000) $2,222 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 12,359 Value ($000) $2,069 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,801 Value ($000) $1,876 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,262 Value ($000) $1,694 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,319 Value ($000) $1,677 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,518 Value ($000) $1,629 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,226 Value ($000) $1,665 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,512 Value ($000) $1,734 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,858 Value ($000) $1,568 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,499 Value ($000) $1,381 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,812 Value ($000) $1,478 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 10,702 Value ($000) $1,467 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,200 Value ($000) $1,338 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,936 Value ($000) $1,218 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,151 Value ($000) $1,121 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,889 Value ($000) $1,106 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 9,798 Value ($000) $1,067 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,333 Value ($000) $1,019 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,256 Value ($000) $1,110 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,400 Value ($000) $1,047 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,044 Value ($000) $929 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 8,526 Value ($000) $954 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 9,050 Value ($000) $947 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 11,952 Value ($000) $1,300 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,307 Value ($000) $1,304 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 13,027 Value ($000) $1,335 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 16,896 Value ($000) $1,688 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 18,146 Value ($000) $1,711 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 11,762 Value ($000) $1,098 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 12,482 Value ($000) $1,194 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 12,002 Value ($000) $1,135 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 10,956 Value ($000) $1,020 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 10,191 Value ($000) $910 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,406 Value ($000) $869 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 11,391 Value ($000) $945 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 10,084 Value ($000) $802 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 10,120 Value ($000) $828 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,482	$19,875	$145.91	$137.25 - $153.69
Q3 2025	137,774	$19,349	$140.43	$129.92 - $154.76
Q2 2025	137,325	$18,132	$131.03	$123.93 - $150.28
Q1 2025	126,988	$19,041	$143.48	$136.07 - $155.29
Q4 2024	109,132	$16,595	$156.55	$143.96 - $169.24
Q3 2024	13,937	$2,370	$162.90	$149.54 - $171.19
Q2 2024	13,852	$2,285	$162.33	$152.86 - $172.19
Q1 2024	12,789	$2,238	$157.27	$151.91 - $165.06
Q4 2023	12,680	$2,154	$153.75	$144.09 - $160.31
Q3 2023	13,363	$2,264	$167.15	$155.38 - $176.65
Q2 2023	13,411	$2,484	$170.56	$164.50 - $179.53
Q1 2023	13,461	$2,454	$158.70	$151.30 - $166.40
Q4 2022	12,735	$2,301	$160.89	$144.90 - $169.23
Q3 2022	12,736	$2,079	$154.42	$146.73 - $161.90
Q2 2022	13,331	$2,222	$149.80	$138.46 - $157.72
Q1 2022	12,359	$2,069	$148.42	$136.18 - $156.35
Q4 2021	10,801	$1,876	$143.45	$130.98 - $153.51
Q3 2021	11,262	$1,694	$134.99	$128.60 - $138.92
Q2 2021	11,319	$1,677	$126.17	$121.05 - $129.90
Q1 2021	11,518	$1,629	$117.91	$110.20 - $126.66
Q4 2020	11,226	$1,665	$121.24	$112.09 - $127.51
Q3 2020	12,512	$1,734	$115.17	$110.09 - $122.58
Q2 2020	11,858	$1,568	$110.78	$96.98 - $116.23
Q1 2020	11,499	$1,381	$112.76	$85.04 - $122.59
Q4 2019	10,812	$1,478	$112.78	$108.83 - $116.16
Q3 2019	10,702	$1,467	$109.33	$101.75 - $114.79
Q2 2019	10,200	$1,338	$104.74	$98.45 - $111.08
Q1 2019	9,936	$1,218	$92.45	$86.33 - $100.45
Q4 2018	10,151	$1,121	$90.68	$83.88 - $97.90
Q3 2018	9,889	$1,106	$90.33	$85.57 - $94.26
Q2 2018	9,798	$1,067	$81.72	$75.66 - $87.68
Q1 2018	9,333	$1,019	$89.25	$83.55 - $95.90
Q4 2017	9,256	$1,110	$88.99	$82.56 - $94.39
Q3 2017	9,400	$1,047	$89.40	$85.78 - $92.17
Q2 2017	8,044	$929	$88.18	$85.37 - $91.29
Q1 2017	8,526	$954	$81.92	$76.96 - $86.46
Q4 2016	9,050	$947	$79.36	$75.01 - $82.35
Q3 2016	11,952	$1,300	$81.08	$78.66 - $83.28
Q2 2016	12,307	$1,304	$77.08	$74.51 - $79.68
Q1 2016	13,027	$1,335	$73.27	$68.98 - $77.08
Q4 2015	16,896	$1,688	$73.47	$67.97 - $75.99
Q3 2015	18,146	$1,711	$69.51	$55.75 - $73.34
Q2 2015	11,762	$1,098	$69.31	$67.46 - $71.23
Q1 2015	12,482	$1,194	$69.70	$66.75 - $72.43
Q4 2014	12,002	$1,135	$68.61	$64.14 - $71.91
Q3 2014	10,956	$1,020	$64.88	$62.01 - $67.28
Q2 2014	10,191	$910	$60.92	$57.70 - $63.99
Q1 2014	10,406	$869	$56.86	$53.82 - $58.98
Q4 2013	11,391	$945	$57.75	$54.61 - $60.20
Q3 2013	10,084	$802	$56.75	$54.18 - $60.00
Q2 2013	10,120	$828	$56.00	$53.55 - $58.02