PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,031 Value ($000) $14,647 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 93,116 Value ($000) $13,078 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 109,162 Value ($000) $14,402 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 84,198 Value ($000) $12,647 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 92,509 Value ($000) $14,100 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 113,974 Value ($000) $19,360 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 118,995 Value ($000) $19,636 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 114,422 Value ($000) $19,952 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 140,388 Value ($000) $23,823 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 106,839 Value ($000) $18,021 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 103,821 Value ($000) $19,212 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 76,806 Value ($000) $13,993 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 76,819 Value ($000) $13,885 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 63,182 Value ($000) $10,356 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 52,006 Value ($000) $8,661 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 62,865 Value ($000) $10,711 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 81,787 Value ($000) $14,120 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 70,068 Value ($000) $10,546 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 95,274 Value ($000) $14,109 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 76,096 Value ($000) $10,788 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 72,683 Value ($000) $10,778 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 66,534 Value ($000) $9,221 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 52,181 Value ($000) $6,901 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 64,197 Value ($000) $7,710 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 44,117 Value ($000) $6,029 Avg Close $112.78 Range $108.83 - $116.16