PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,474 Value ($000) $29,920 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 206,366 Value ($000) $28,982 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 200,855 Value ($000) $26,521 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 196,891 Value ($000) $29,522 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 196,021 Value ($000) $29,807 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 198,982 Value ($000) $33,837 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 199,458 Value ($000) $32,896 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 80,564 Value ($000) $14,574 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 83,045 Value ($000) $14,104 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 86,208 Value ($000) $14,607 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 79,604 Value ($000) $14,744 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 78,929 Value ($000) $14,389 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 77,653 Value ($000) $14,029 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 77,837 Value ($000) $12,708 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 77,758 Value ($000) $12,959 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 74,648 Value ($000) $12,495 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 76,680 Value ($000) $13,320 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 76,025 Value ($000) $11,435 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 72,127 Value ($000) $10,687 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 72,575 Value ($000) $10,266 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 69,788 Value ($000) $10,350 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 71,489 Value ($000) $9,908 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 74,566 Value ($000) $9,862 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 73,049 Value ($000) $8,773 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 74,954 Value ($000) $10,244 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 71,978 Value ($000) $9,868 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 73,268 Value ($000) $9,608 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 71,791 Value ($000) $8,798 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 75,006 Value ($000) $8,287 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 73,890 Value ($000) $8,261 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 73,496 Value ($000) $8,001 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 73,400 Value ($000) $8,012 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 81,603 Value ($000) $9,786 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 83,176 Value ($000) $9,268 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 81,743 Value ($000) $9,440 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 81,165 Value ($000) $9,079 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 78,269 Value ($000) $8,189 Avg Close $79.36 Range $75.01 - $82.35