PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,477 Value ($000) $1,073 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,244 Value ($000) $1,158 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,282 Value ($000) $1,094 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,921 Value ($000) $1,937 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,797 Value ($000) $2,098 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 14,301 Value ($000) $2,432 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 14,401 Value ($000) $2,375 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 14,548 Value ($000) $2,546 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,911 Value ($000) $2,363 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 14,116 Value ($000) $2,392 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 13,614 Value ($000) $2,522 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,233 Value ($000) $2,595 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,901 Value ($000) $2,511 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 13,977 Value ($000) $2,282 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 14,258 Value ($000) $2,376 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 13,966 Value ($000) $2,338 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,116 Value ($000) $2,452 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 14,116 Value ($000) $2,123 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,116 Value ($000) $2,092 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,368 Value ($000) $2,174 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,852 Value ($000) $2,203 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,170 Value ($000) $1,410 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,550 Value ($000) $1,395 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,019 Value ($000) $2,164 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 17,802 Value ($000) $2,433 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 10,702 Value ($000) $1,467 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,586 Value ($000) $1,257 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,490 Value ($000) $1,163 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 13,312 Value ($000) $1,471 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,701 Value ($000) $1,085 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 9,747 Value ($000) $1,061 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,880 Value ($000) $1,078 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,235 Value ($000) $2,666 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,252 Value ($000) $2,480 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 25,050 Value ($000) $2,893 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28,996 Value ($000) $3,243 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,595 Value ($000) $1,318 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 12,015 Value ($000) $1,307 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,015 Value ($000) $1,273 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 12,910 Value ($000) $1,323 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 13,085 Value ($000) $1,308 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 13,285 Value ($000) $1,253 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 13,285 Value ($000) $1,240 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 13,402 Value ($000) $1,282 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 13,307 Value ($000) $1,258 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 13,096 Value ($000) $1,219 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 13,135 Value ($000) $1,173 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 11,746 Value ($000) $980 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,038 Value ($000) $999 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,317 Value ($000) $900 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 12,451 Value ($000) $1,018 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,477	$1,073	$145.91	$137.25 - $153.69
Q3 2025	8,244	$1,158	$140.43	$129.92 - $154.76
Q2 2025	8,282	$1,094	$131.03	$123.93 - $150.28
Q1 2025	12,921	$1,937	$143.48	$136.07 - $155.29
Q4 2024	13,797	$2,098	$156.55	$143.96 - $169.24
Q3 2024	14,301	$2,432	$162.90	$149.54 - $171.19
Q2 2024	14,401	$2,375	$162.33	$152.86 - $172.19
Q1 2024	14,548	$2,546	$157.27	$151.91 - $165.06
Q4 2023	13,911	$2,363	$153.75	$144.09 - $160.31
Q3 2023	14,116	$2,392	$167.15	$155.38 - $176.65
Q2 2023	13,614	$2,522	$170.56	$164.50 - $179.53
Q1 2023	14,233	$2,595	$158.70	$151.30 - $166.40
Q4 2022	13,901	$2,511	$160.89	$144.90 - $169.23
Q3 2022	13,977	$2,282	$154.42	$146.73 - $161.90
Q2 2022	14,258	$2,376	$149.80	$138.46 - $157.72
Q1 2022	13,966	$2,338	$148.42	$136.18 - $156.35
Q4 2021	14,116	$2,452	$143.45	$130.98 - $153.51
Q3 2021	14,116	$2,123	$134.99	$128.60 - $138.92
Q2 2021	14,116	$2,092	$126.17	$121.05 - $129.90
Q1 2021	15,368	$2,174	$117.91	$110.20 - $126.66
Q4 2020	14,852	$2,203	$121.24	$112.09 - $127.51
Q3 2020	10,170	$1,410	$115.17	$110.09 - $122.58
Q2 2020	10,550	$1,395	$110.78	$96.98 - $116.23
Q1 2020	18,019	$2,164	$112.76	$85.04 - $122.59
Q4 2019	17,802	$2,433	$112.78	$108.83 - $116.16
Q3 2019	10,702	$1,467	$109.33	$101.75 - $114.79
Q2 2019	9,586	$1,257	$104.74	$98.45 - $111.08
Q1 2019	9,490	$1,163	$92.45	$86.33 - $100.45
Q4 2018	13,312	$1,471	$90.68	$83.88 - $97.90
Q3 2018	9,701	$1,085	$90.33	$85.57 - $94.26
Q2 2018	9,747	$1,061	$81.72	$75.66 - $87.68
Q1 2018	9,880	$1,078	$89.25	$83.55 - $95.90
Q4 2017	22,235	$2,666	$88.99	$82.56 - $94.39
Q3 2017	22,252	$2,480	$89.40	$85.78 - $92.17
Q2 2017	25,050	$2,893	$88.18	$85.37 - $91.29
Q1 2017	28,996	$3,243	$81.92	$76.96 - $86.46
Q4 2016	12,595	$1,318	$79.36	$75.01 - $82.35
Q3 2016	12,015	$1,307	$81.08	$78.66 - $83.28
Q2 2016	12,015	$1,273	$77.08	$74.51 - $79.68
Q1 2016	12,910	$1,323	$73.27	$68.98 - $77.08
Q4 2015	13,085	$1,308	$73.47	$67.97 - $75.99
Q3 2015	13,285	$1,253	$69.51	$55.75 - $73.34
Q2 2015	13,285	$1,240	$69.31	$67.46 - $71.23
Q1 2015	13,402	$1,282	$69.70	$66.75 - $72.43
Q4 2014	13,307	$1,258	$68.61	$64.14 - $71.91
Q3 2014	13,096	$1,219	$64.88	$62.01 - $67.28
Q2 2014	13,135	$1,173	$60.92	$57.70 - $63.99
Q1 2014	11,746	$980	$56.86	$53.82 - $58.98
Q4 2013	12,038	$999	$57.75	$54.61 - $60.20
Q3 2013	11,317	$900	$56.75	$54.18 - $60.00
Q2 2013	12,451	$1,018	$56.00	$53.55 - $58.02