PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,202 Value ($000) $162,063 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,193,532 Value ($000) $167,620 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,226,723 Value ($000) $161,976 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,236,934 Value ($000) $185,466 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,228,047 Value ($000) $186,737 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,256,763 Value ($000) $213,713 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,257,808 Value ($000) $207,450 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,302,908 Value ($000) $228,022 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,303,833 Value ($000) $221,443 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,296,173 Value ($000) $219,624 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,311,531 Value ($000) $242,922 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,313,520 Value ($000) $239,455 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,310,244 Value ($000) $236,709 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,305,178 Value ($000) $213,083 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,290,788 Value ($000) $215,123 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,283,751 Value ($000) $214,874 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,313,106 Value ($000) $228,100 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,308,938 Value ($000) $196,877 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,287,634 Value ($000) $190,789 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,247,238 Value ($000) $176,422 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,199,762 Value ($000) $177,925 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,173,139 Value ($000) $162,597 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,175,960 Value ($000) $155,532 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,154,336 Value ($000) $138,636 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,112,531 Value ($000) $152,050 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,101,490 Value ($000) $151,014 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,080,090 Value ($000) $141,632 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,073,769 Value ($000) $131,590 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,178,313 Value ($000) $130,180 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,167,707 Value ($000) $130,550 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,166,672 Value ($000) $127,016 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 979,287 Value ($000) $106,889 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 976,508 Value ($000) $117,103 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,043,831 Value ($000) $116,314 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,036,421 Value ($000) $119,696 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,028,299 Value ($000) $115,026 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,025,287 Value ($000) $107,276 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,023,805 Value ($000) $111,359 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,027,810 Value ($000) $108,886 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,038,894 Value ($000) $106,466 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,030,170 Value ($000) $102,935 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,019,008 Value ($000) $96,092 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 996,077 Value ($000) $92,974 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 992,630 Value ($000) $94,915 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 983,789 Value ($000) $93,027 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 976,737 Value ($000) $90,924 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 976,465 Value ($000) $87,237 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 970,883 Value ($000) $81,069 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,054,846 Value ($000) $87,489 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,039,794 Value ($000) $82,664 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,024,047 Value ($000) $83,757 Avg Close $56.00 Range $53.55 - $58.02