PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,651 Value ($000) $8,561 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 62,704 Value ($000) $8,806 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 63,710 Value ($000) $8,412 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 46,948 Value ($000) $7,039 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 48,344 Value ($000) $7,351 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 50,909 Value ($000) $8,657 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,678 Value ($000) $5,060 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,653 Value ($000) $5,715 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,452 Value ($000) $5,002 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 30,584 Value ($000) $5,182 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,787 Value ($000) $5,702 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,344 Value ($000) $6,443 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,441 Value ($000) $6,041 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 30,071 Value ($000) $4,909 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,590 Value ($000) $4,931 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 30,340 Value ($000) $5,078 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 30,844 Value ($000) $5,358 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 31,084 Value ($000) $4,675 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 31,590 Value ($000) $4,681 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 30,968 Value ($000) $4,380 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 31,483 Value ($000) $4,669 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,830 Value ($000) $4,550 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 33,249 Value ($000) $4,398 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 19,845 Value ($000) $2,383 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 20,214 Value ($000) $2,763 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 34,598 Value ($000) $4,743 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,969 Value ($000) $4,586 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 35,474 Value ($000) $4,347 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 35,502 Value ($000) $3,922 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 36,259 Value ($000) $4,054 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 36,490 Value ($000) $3,973 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 32,178 Value ($000) $3,512 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 33,355 Value ($000) $4,000 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,627 Value ($000) $3,747 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,988 Value ($000) $3,925 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 34,022 Value ($000) $3,806 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 37,484 Value ($000) $3,922 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 38,431 Value ($000) $4,180 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 38,610 Value ($000) $4,090 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 39,067 Value ($000) $4,004 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 39,211 Value ($000) $3,918 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 40,054 Value ($000) $3,777 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 39,937 Value ($000) $3,728 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 40,373 Value ($000) $3,860 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 53,346 Value ($000) $5,044 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 54,143 Value ($000) $5,040 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 51,762 Value ($000) $4,624 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 52,590 Value ($000) $4,391 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 53,248 Value ($000) $4,416 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 53,951 Value ($000) $4,289 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 54,668 Value ($000) $4,471 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,651	$8,561	$145.91	$137.25 - $153.69
Q3 2025	62,704	$8,806	$140.43	$129.92 - $154.76
Q2 2025	63,710	$8,412	$131.03	$123.93 - $150.28
Q1 2025	46,948	$7,039	$143.48	$136.07 - $155.29
Q4 2024	48,344	$7,351	$156.55	$143.96 - $169.24
Q3 2024	50,909	$8,657	$162.90	$149.54 - $171.19
Q2 2024	30,678	$5,060	$162.33	$152.86 - $172.19
Q1 2024	32,653	$5,715	$157.27	$151.91 - $165.06
Q4 2023	29,452	$5,002	$153.75	$144.09 - $160.31
Q3 2023	30,584	$5,182	$167.15	$155.38 - $176.65
Q2 2023	30,787	$5,702	$170.56	$164.50 - $179.53
Q1 2023	35,344	$6,443	$158.70	$151.30 - $166.40
Q4 2022	33,441	$6,041	$160.89	$144.90 - $169.23
Q3 2022	30,071	$4,909	$154.42	$146.73 - $161.90
Q2 2022	29,590	$4,931	$149.80	$138.46 - $157.72
Q1 2022	30,340	$5,078	$148.42	$136.18 - $156.35
Q4 2021	30,844	$5,358	$143.45	$130.98 - $153.51
Q3 2021	31,084	$4,675	$134.99	$128.60 - $138.92
Q2 2021	31,590	$4,681	$126.17	$121.05 - $129.90
Q1 2021	30,968	$4,380	$117.91	$110.20 - $126.66
Q4 2020	31,483	$4,669	$121.24	$112.09 - $127.51
Q3 2020	32,830	$4,550	$115.17	$110.09 - $122.58
Q2 2020	33,249	$4,398	$110.78	$96.98 - $116.23
Q1 2020	19,845	$2,383	$112.76	$85.04 - $122.59
Q4 2019	20,214	$2,763	$112.78	$108.83 - $116.16
Q3 2019	34,598	$4,743	$109.33	$101.75 - $114.79
Q2 2019	34,969	$4,586	$104.74	$98.45 - $111.08
Q1 2019	35,474	$4,347	$92.45	$86.33 - $100.45
Q4 2018	35,502	$3,922	$90.68	$83.88 - $97.90
Q3 2018	36,259	$4,054	$90.33	$85.57 - $94.26
Q2 2018	36,490	$3,973	$81.72	$75.66 - $87.68
Q1 2018	32,178	$3,512	$89.25	$83.55 - $95.90
Q4 2017	33,355	$4,000	$88.99	$82.56 - $94.39
Q3 2017	33,627	$3,747	$89.40	$85.78 - $92.17
Q2 2017	33,988	$3,925	$88.18	$85.37 - $91.29
Q1 2017	34,022	$3,806	$81.92	$76.96 - $86.46
Q4 2016	37,484	$3,922	$79.36	$75.01 - $82.35
Q3 2016	38,431	$4,180	$81.08	$78.66 - $83.28
Q2 2016	38,610	$4,090	$77.08	$74.51 - $79.68
Q1 2016	39,067	$4,004	$73.27	$68.98 - $77.08
Q4 2015	39,211	$3,918	$73.47	$67.97 - $75.99
Q3 2015	40,054	$3,777	$69.51	$55.75 - $73.34
Q2 2015	39,937	$3,728	$69.31	$67.46 - $71.23
Q1 2015	40,373	$3,860	$69.70	$66.75 - $72.43
Q4 2014	53,346	$5,044	$68.61	$64.14 - $71.91
Q3 2014	54,143	$5,040	$64.88	$62.01 - $67.28
Q2 2014	51,762	$4,624	$60.92	$57.70 - $63.99
Q1 2014	52,590	$4,391	$56.86	$53.82 - $58.98
Q4 2013	53,248	$4,416	$57.75	$54.61 - $60.20
Q3 2013	53,951	$4,289	$56.75	$54.18 - $60.00
Q2 2013	54,668	$4,471	$56.00	$53.55 - $58.02