PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,003 Value ($000) $3,301 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 216,959 Value ($000) $30,470 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 437,222 Value ($000) $57,731 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 485,712 Value ($000) $72,828 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 470,596 Value ($000) $71,559 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 397,513 Value ($000) $67,597 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 395,300 Value ($000) $65,197 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 324,732 Value ($000) $56,831 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 343,999 Value ($000) $58,415 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 342,897 Value ($000) $58,100 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 383,004 Value ($000) $70,940 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 364,597 Value ($000) $66,466 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 360,341 Value ($000) $65,099 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 376,400 Value ($000) $61,451 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 396,749 Value ($000) $66,122 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 453,171 Value ($000) $75,852 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 440,689 Value ($000) $76,553 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 305,295 Value ($000) $45,919 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 303,322 Value ($000) $44,943 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 320,241 Value ($000) $45,298 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 370,408 Value ($000) $54,932 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 378,139 Value ($000) $52,410 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 368,154 Value ($000) $48,692 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 392,701 Value ($000) $47,164 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 405,197 Value ($000) $55,378 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 481,050 Value ($000) $65,952 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 596,825 Value ($000) $78,262 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 817,252 Value ($000) $100,154 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 943,924 Value ($000) $104,284 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 947,283 Value ($000) $105,906 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,070,266 Value ($000) $116,519 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,039,272 Value ($000) $113,436 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,048,571 Value ($000) $125,745 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,156,743 Value ($000) $128,896 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,242,136 Value ($000) $143,454 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,359,911 Value ($000) $152,120 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,469,690 Value ($000) $153,774 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,491,080 Value ($000) $162,185 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,712,325 Value ($000) $181,404 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,872,564 Value ($000) $191,900 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,685,502 Value ($000) $168,415 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,866,431 Value ($000) $176,005 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,785,525 Value ($000) $166,661 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,155,971 Value ($000) $206,155 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,776,901 Value ($000) $262,583 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,866,380 Value ($000) $266,831 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,891,731 Value ($000) $258,347 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,956,382 Value ($000) $246,858 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 2,624,710 Value ($000) $217,694 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 2,190,789 Value ($000) $174,168 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,185,827 Value ($000) $178,779 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,003	$3,301	$145.91	$137.25 - $153.69
Q3 2025	216,959	$30,470	$140.43	$129.92 - $154.76
Q2 2025	437,222	$57,731	$131.03	$123.93 - $150.28
Q1 2025	485,712	$72,828	$143.48	$136.07 - $155.29
Q4 2024	470,596	$71,559	$156.55	$143.96 - $169.24
Q3 2024	397,513	$67,597	$162.90	$149.54 - $171.19
Q2 2024	395,300	$65,197	$162.33	$152.86 - $172.19
Q1 2024	324,732	$56,831	$157.27	$151.91 - $165.06
Q4 2023	343,999	$58,415	$153.75	$144.09 - $160.31
Q3 2023	342,897	$58,100	$167.15	$155.38 - $176.65
Q2 2023	383,004	$70,940	$170.56	$164.50 - $179.53
Q1 2023	364,597	$66,466	$158.70	$151.30 - $166.40
Q4 2022	360,341	$65,099	$160.89	$144.90 - $169.23
Q3 2022	376,400	$61,451	$154.42	$146.73 - $161.90
Q2 2022	396,749	$66,122	$149.80	$138.46 - $157.72
Q1 2022	453,171	$75,852	$148.42	$136.18 - $156.35
Q4 2021	440,689	$76,553	$143.45	$130.98 - $153.51
Q3 2021	305,295	$45,919	$134.99	$128.60 - $138.92
Q2 2021	303,322	$44,943	$126.17	$121.05 - $129.90
Q1 2021	320,241	$45,298	$117.91	$110.20 - $126.66
Q4 2020	370,408	$54,932	$121.24	$112.09 - $127.51
Q3 2020	378,139	$52,410	$115.17	$110.09 - $122.58
Q2 2020	368,154	$48,692	$110.78	$96.98 - $116.23
Q1 2020	392,701	$47,164	$112.76	$85.04 - $122.59
Q4 2019	405,197	$55,378	$112.78	$108.83 - $116.16
Q3 2019	481,050	$65,952	$109.33	$101.75 - $114.79
Q2 2019	596,825	$78,262	$104.74	$98.45 - $111.08
Q1 2019	817,252	$100,154	$92.45	$86.33 - $100.45
Q4 2018	943,924	$104,284	$90.68	$83.88 - $97.90
Q3 2018	947,283	$105,906	$90.33	$85.57 - $94.26
Q2 2018	1,070,266	$116,519	$81.72	$75.66 - $87.68
Q1 2018	1,039,272	$113,436	$89.25	$83.55 - $95.90
Q4 2017	1,048,571	$125,745	$88.99	$82.56 - $94.39
Q3 2017	1,156,743	$128,896	$89.40	$85.78 - $92.17
Q2 2017	1,242,136	$143,454	$88.18	$85.37 - $91.29
Q1 2017	1,359,911	$152,120	$81.92	$76.96 - $86.46
Q4 2016	1,469,690	$153,774	$79.36	$75.01 - $82.35
Q3 2016	1,491,080	$162,185	$81.08	$78.66 - $83.28
Q2 2016	1,712,325	$181,404	$77.08	$74.51 - $79.68
Q1 2016	1,872,564	$191,900	$73.27	$68.98 - $77.08
Q4 2015	1,685,502	$168,415	$73.47	$67.97 - $75.99
Q3 2015	1,866,431	$176,005	$69.51	$55.75 - $73.34
Q2 2015	1,785,525	$166,661	$69.31	$67.46 - $71.23
Q1 2015	2,155,971	$206,155	$69.70	$66.75 - $72.43
Q4 2014	2,776,901	$262,583	$68.61	$64.14 - $71.91
Q3 2014	2,866,380	$266,831	$64.88	$62.01 - $67.28
Q2 2014	2,891,731	$258,347	$60.92	$57.70 - $63.99
Q1 2014	2,956,382	$246,858	$56.86	$53.82 - $58.98
Q4 2013	2,624,710	$217,694	$57.75	$54.61 - $60.20
Q3 2013	2,190,789	$174,168	$56.75	$54.18 - $60.00
Q2 2013	2,185,827	$178,779	$56.00	$53.55 - $58.02