PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295,329 Value ($000) $1,190,546 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,112,038 Value ($000) $1,139,255 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,956,402 Value ($000) $1,050,563 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,176,067 Value ($000) $1,225,920 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,100,821 Value ($000) $1,231,811 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,854,268 Value ($000) $1,335,618 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,432,188 Value ($000) $1,225,791 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,952,115 Value ($000) $1,216,690 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,594,414 Value ($000) $1,119,995 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,946,776 Value ($000) $1,346,502 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,451,594 Value ($000) $824,524 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 49,944 Value ($000) $9,105 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 52,211 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 62,733 Value ($000) $10,242 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 61,968 Value ($000) $10,328 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 71,402 Value ($000) $11,951 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 69,159 Value ($000) $12,014 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 58,653 Value ($000) $8,822 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 57,582 Value ($000) $8,532 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 58,798 Value ($000) $8,317 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 72,491 Value ($000) $10,751 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 66,584 Value ($000) $9,229 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 71,598 Value ($000) $9,470 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 81,864 Value ($000) $9,832 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 147,111 Value ($000) $20,106 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 190,498 Value ($000) $26,117 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 198,673 Value ($000) $26,052 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 228,745 Value ($000) $28,033 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,851,582 Value ($000) $756,963 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,658,246 Value ($000) $744,392 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,496,425 Value ($000) $707,266 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,268,697 Value ($000) $684,228 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,081,028 Value ($000) $729,237 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,893,893 Value ($000) $656,757 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,775,278 Value ($000) $666,987 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,497,671 Value ($000) $614,970 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,447,517 Value ($000) $569,974 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,417,951 Value ($000) $589,311 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 5,425,720 Value ($000) $590,915 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,362,933 Value ($000) $556,512 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,341,365 Value ($000) $533,709 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,271,048 Value ($000) $497,060 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,219,851 Value ($000) $487,221 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,123,614 Value ($000) $489,920 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,116,638 Value ($000) $483,829 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,106,124 Value ($000) $475,329 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,054,609 Value ($000) $451,579 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,919,395 Value ($000) $410,770 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,883,102 Value ($000) $405,005 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 8,113,673 Value ($000) $645,037 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 8,309,235 Value ($000) $679,612 Avg Close $56.00 Range $53.55 - $58.02