PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,899 Value ($000) $49 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 327,956 Value ($000) $46 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 257,914 Value ($000) $34 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 135,935 Value ($000) $20 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 158,131 Value ($000) $24 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 145,841 Value ($000) $25 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 132,020 Value ($000) $22 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 127,986 Value ($000) $22 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 121,505 Value ($000) $21 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 106,034 Value ($000) $18 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 105,989 Value ($000) $20 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 93,954 Value ($000) $17 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 86,059 Value ($000) $16 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 86,227 Value ($000) $14 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 61,873 Value ($000) $10 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 70,647 Value ($000) $12 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 69,262 Value ($000) $12 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 67,253 Value ($000) $10 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 52,476 Value ($000) $8 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 52,763 Value ($000) $7 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 52,226 Value ($000) $8 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 55,136 Value ($000) $8 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 54,427 Value ($000) $7 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 69,629 Value ($000) $8 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 340,074 Value ($000) $46 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 448,533 Value ($000) $61 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 403,633 Value ($000) $53 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 347,244 Value ($000) $43 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 390,804 Value ($000) $43 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 397,133 Value ($000) $44 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 372,106 Value ($000) $41 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 333,420 Value ($000) $36 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 299,750 Value ($000) $36 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 303,621 Value ($000) $33,832 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 326,212 Value ($000) $37,674 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 389,527 Value ($000) $43,572 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 414,328 Value ($000) $43,351 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,285,574 Value ($000) $139,832 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,286,065 Value ($000) $136,246 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,239,272 Value ($000) $127,001 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 355,416 Value ($000) $35,513 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 130,196 Value ($000) $12,277 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 242,316 Value ($000) $22,618 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 470,670 Value ($000) $45,005 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 372,452 Value ($000) $35,219 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 690,795 Value ($000) $64,306 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 597,060 Value ($000) $53,341 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 690,360 Value ($000) $57,645 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 714,431 Value ($000) $57,412 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 845,149 Value ($000) $67,189 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 901,761 Value ($000) $73,755 Avg Close $56.00 Range $53.55 - $58.02