PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,009 Value ($000) $60,268 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 377,608 Value ($000) $53,031 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 228,407 Value ($000) $30,172 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 225,890 Value ($000) $33,851 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 223,630 Value ($000) $34,005 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 235,345 Value ($000) $40,292 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 231,170 Value ($000) $32,883 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 226,258 Value ($000) $40 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 223,397 Value ($000) $38 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 227,663 Value ($000) $39 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 257,583 Value ($000) $48 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 223,078 Value ($000) $41 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 218,571 Value ($000) $39 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 146,786 Value ($000) $23,964 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 130,954 Value ($000) $21,825 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 121,759 Value ($000) $20,380 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 115,602 Value ($000) $20,081 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 112,316 Value ($000) $16,893 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 100,583 Value ($000) $14,903 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 95,082 Value ($000) $13,450 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 83,907 Value ($000) $12,443 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 75,636 Value ($000) $10,483 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 68,176 Value ($000) $9,017 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 97,082 Value ($000) $11,660 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 84,670 Value ($000) $11,572 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 82,666 Value ($000) $11,333 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 73,700 Value ($000) $9,664 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 58,561 Value ($000) $6,470 Avg Close $92.45 Range $86.33 - $100.45