PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,924 Value ($000) $102,749 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 732,032 Value ($000) $102,807 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 732,695 Value ($000) $96,745 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 799,096 Value ($000) $119,816 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 788,956 Value ($000) $119,969 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 859,484 Value ($000) $146,155 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 810,280 Value ($000) $133,639 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 811,617 Value ($000) $142,041 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 779,984 Value ($000) $132,472 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 778,600 Value ($000) $131,926 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 740,679 Value ($000) $137,189 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 752,656 Value ($000) $137,209 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 739,391 Value ($000) $133,578 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 801,719 Value ($000) $130,889 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 989,873 Value ($000) $164,972 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,023,541 Value ($000) $171,320 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,092,850 Value ($000) $189,839 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,108,489 Value ($000) $166,728 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,148,247 Value ($000) $170,136 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,180,081 Value ($000) $166,922 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,227,138 Value ($000) $181,985 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,106,593 Value ($000) $153,374 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,096,764 Value ($000) $145,058 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,026,617 Value ($000) $123,297 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,315,752 Value ($000) $179,824 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,435,137 Value ($000) $196,757 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,430,411 Value ($000) $187,570 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,676,755 Value ($000) $205,486 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,715,241 Value ($000) $189,500 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,543,423 Value ($000) $172,555 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,591,763 Value ($000) $173,295 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,689,413 Value ($000) $184,399 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,796,601 Value ($000) $215,448 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,797,226 Value ($000) $200,265 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,695,440 Value ($000) $195,806 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,440,520 Value ($000) $161,137 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,271,471 Value ($000) $133,034 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,461,736 Value ($000) $158,993 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,561,476 Value ($000) $165,423 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,646,376 Value ($000) $168,721 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,605,258 Value ($000) $160,397 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,646,328 Value ($000) $155,249 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,723,056 Value ($000) $160,830 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,783,906 Value ($000) $170,577 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,726,416 Value ($000) $163,250 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,671,926 Value ($000) $155,640 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,690,426 Value ($000) $151,023 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,628,136 Value ($000) $135,949 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,633,170 Value ($000) $135,455 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,666,130 Value ($000) $132,457 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,741,819 Value ($000) $142,463 Avg Close $56.00 Range $53.55 - $58.02