PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,346 Value ($000) $4 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 18,521 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,606 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q4 2020
Shares 28,493 Value ($000) $4,226 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,493 Value ($000) $3,949 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 38,520 Value ($000) $5,095 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 38,520 Value ($000) $4,626 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 38,520 Value ($000) $5,265 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 48,570 Value ($000) $6,659 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 51,849 Value ($000) $6,799 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 57,141 Value ($000) $7,003 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 57,141 Value ($000) $6,313 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 57,141 Value ($000) $6,388 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 57,141 Value ($000) $6,221 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 57,141 Value ($000) $6,237 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 57,141 Value ($000) $6,852 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 71,081 Value ($000) $7,921 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 79,623 Value ($000) $9,196 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 79,623 Value ($000) $8,907 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 79,623 Value ($000) $8,331 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 79,623 Value ($000) $8,661 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 79,623 Value ($000) $8,435 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 83,043 Value ($000) $8,510 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 117,486 Value ($000) $11,739 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 117,486 Value ($000) $11,079 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 117,486 Value ($000) $10,966 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 117,486 Value ($000) $11,234 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 117,486 Value ($000) $11,109 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 117,486 Value ($000) $10,937 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 117,486 Value ($000) $10,496 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 117,486 Value ($000) $9,810 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 117,486 Value ($000) $9,744 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 117,486 Value ($000) $9,340 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 117,486 Value ($000) $9,609 Avg Close $56.00 Range $53.55 - $58.02