PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,750 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q3 2022
Shares 1,250 Value ($000) $204 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,250 Value ($000) $208 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,250 Value ($000) $209 Avg Close $148.42 Range $136.18 - $156.35
Q4 2017
Shares 2,425 Value ($000) $290 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,625 Value ($000) $292 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,625 Value ($000) $303 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,215 Value ($000) $359 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,215 Value ($000) $336 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,125 Value ($000) $339 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,145 Value ($000) $333 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,300 Value ($000) $338 Avg Close $73.27 Range $68.98 - $77.08