PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,466 Value ($000) $3,511 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,466 Value ($000) $3,436 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,466 Value ($000) $3,230 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,166 Value ($000) $3,773 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,276 Value ($000) $3,843 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,276 Value ($000) $4,298 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,276 Value ($000) $4,169 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,276 Value ($000) $4,424 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,276 Value ($000) $4,293 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 26,459 Value ($000) $4,483 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,459 Value ($000) $4,901 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,459 Value ($000) $5,917 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,299 Value ($000) $6,016 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,849 Value ($000) $5,200 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,849 Value ($000) $5,308 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 31,849 Value ($000) $5,331 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 32,978 Value ($000) $5,729 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 34,609 Value ($000) $5,206 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,007 Value ($000) $5,335 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,607 Value ($000) $5,178 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 36,607 Value ($000) $5,429 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 36,697 Value ($000) $5,086 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 36,774 Value ($000) $4,864 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,308 Value ($000) $4,361 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 37,716 Value ($000) $5,155 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 37,723 Value ($000) $5,172 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 38,207 Value ($000) $5,010 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 40,707 Value ($000) $4,989 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 40,807 Value ($000) $4,508 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 40,807 Value ($000) $4,562 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 41,807 Value ($000) $4,552 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 43,007 Value ($000) $4,694 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 42,359 Value ($000) $5,080 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 42,359 Value ($000) $4,720 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 42,207 Value ($000) $4,874 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 42,307 Value ($000) $4,732 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 42,307 Value ($000) $4,427 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 43,007 Value ($000) $4,678 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 48,754 Value ($000) $5,165 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 48,754 Value ($000) $4,996 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 53,754 Value ($000) $5,371 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 53,754 Value ($000) $5,069 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 56,754 Value ($000) $5,297 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 60,920 Value ($000) $5,825 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 61,720 Value ($000) $5,836 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 61,734 Value ($000) $5,747 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 201,020 Value ($000) $17,959 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 62,531 Value ($000) $5,221 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 68,831 Value ($000) $5,709 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 68,411 Value ($000) $5,439 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 69,717 Value ($000) $5,702 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,466	$3,511	$145.91	$137.25 - $153.69
Q3 2025	24,466	$3,436	$140.43	$129.92 - $154.76
Q2 2025	24,466	$3,230	$131.03	$123.93 - $150.28
Q1 2025	25,166	$3,773	$143.48	$136.07 - $155.29
Q4 2024	25,276	$3,843	$156.55	$143.96 - $169.24
Q3 2024	25,276	$4,298	$162.90	$149.54 - $171.19
Q2 2024	25,276	$4,169	$162.33	$152.86 - $172.19
Q1 2024	25,276	$4,424	$157.27	$151.91 - $165.06
Q4 2023	25,276	$4,293	$153.75	$144.09 - $160.31
Q3 2023	26,459	$4,483	$167.15	$155.38 - $176.65
Q2 2023	26,459	$4,901	$170.56	$164.50 - $179.53
Q1 2023	32,459	$5,917	$158.70	$151.30 - $166.40
Q4 2022	33,299	$6,016	$160.89	$144.90 - $169.23
Q3 2022	31,849	$5,200	$154.42	$146.73 - $161.90
Q2 2022	31,849	$5,308	$149.80	$138.46 - $157.72
Q1 2022	31,849	$5,331	$148.42	$136.18 - $156.35
Q4 2021	32,978	$5,729	$143.45	$130.98 - $153.51
Q3 2021	34,609	$5,206	$134.99	$128.60 - $138.92
Q2 2021	36,007	$5,335	$126.17	$121.05 - $129.90
Q1 2021	36,607	$5,178	$117.91	$110.20 - $126.66
Q4 2020	36,607	$5,429	$121.24	$112.09 - $127.51
Q3 2020	36,697	$5,086	$115.17	$110.09 - $122.58
Q2 2020	36,774	$4,864	$110.78	$96.98 - $116.23
Q1 2020	36,308	$4,361	$112.76	$85.04 - $122.59
Q4 2019	37,716	$5,155	$112.78	$108.83 - $116.16
Q3 2019	37,723	$5,172	$109.33	$101.75 - $114.79
Q2 2019	38,207	$5,010	$104.74	$98.45 - $111.08
Q1 2019	40,707	$4,989	$92.45	$86.33 - $100.45
Q4 2018	40,807	$4,508	$90.68	$83.88 - $97.90
Q3 2018	40,807	$4,562	$90.33	$85.57 - $94.26
Q2 2018	41,807	$4,552	$81.72	$75.66 - $87.68
Q1 2018	43,007	$4,694	$89.25	$83.55 - $95.90
Q4 2017	42,359	$5,080	$88.99	$82.56 - $94.39
Q3 2017	42,359	$4,720	$89.40	$85.78 - $92.17
Q2 2017	42,207	$4,874	$88.18	$85.37 - $91.29
Q1 2017	42,307	$4,732	$81.92	$76.96 - $86.46
Q4 2016	42,307	$4,427	$79.36	$75.01 - $82.35
Q3 2016	43,007	$4,678	$81.08	$78.66 - $83.28
Q2 2016	48,754	$5,165	$77.08	$74.51 - $79.68
Q1 2016	48,754	$4,996	$73.27	$68.98 - $77.08
Q4 2015	53,754	$5,371	$73.47	$67.97 - $75.99
Q3 2015	53,754	$5,069	$69.51	$55.75 - $73.34
Q2 2015	56,754	$5,297	$69.31	$67.46 - $71.23
Q1 2015	60,920	$5,825	$69.70	$66.75 - $72.43
Q4 2014	61,720	$5,836	$68.61	$64.14 - $71.91
Q3 2014	61,734	$5,747	$64.88	$62.01 - $67.28
Q2 2014	201,020	$17,959	$60.92	$57.70 - $63.99
Q1 2014	62,531	$5,221	$56.86	$53.82 - $58.98
Q4 2013	68,831	$5,709	$57.75	$54.61 - $60.20
Q3 2013	68,411	$5,439	$56.75	$54.18 - $60.00
Q2 2013	69,717	$5,702	$56.00	$53.55 - $58.02