PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213,110 Value ($000) $317,626 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,215,939 Value ($000) $311,206 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,208,894 Value ($000) $291,662 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,836,925 Value ($000) $275,428 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,760,992 Value ($000) $267,776 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,764,545 Value ($000) $300,061 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,756,920 Value ($000) $289,769 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,748,646 Value ($000) $306,031 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,738,552 Value ($000) $295,276 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,735,643 Value ($000) $294,087 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,727,498 Value ($000) $319,967 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,731,875 Value ($000) $315,721 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,728,215 Value ($000) $312,219 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,726,105 Value ($000) $293,766 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,722,585 Value ($000) $287,086 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,775,287 Value ($000) $297,147 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,771,123 Value ($000) $307,662 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,756,179 Value ($000) $264,147 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,742,888 Value ($000) $258,244 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,724,096 Value ($000) $243,873 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,702,388 Value ($000) $252,464 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,688,661 Value ($000) $234,048 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,683,161 Value ($000) $228,674 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,673,434 Value ($000) $200,979 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,653,504 Value ($000) $225,984 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,656,527 Value ($000) $217,220 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,656,527 Value ($000) $217,220 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,564,192 Value ($000) $191,692 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 183,253 Value ($000) $20,246 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 165,489 Value ($000) $18,502 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 161,847 Value ($000) $17,620 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 139,403 Value ($000) $15,216 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 137,888 Value ($000) $16,536 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 137,320 Value ($000) $15,302 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 126,772 Value ($000) $14,641 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 127,751 Value ($000) $14,290 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 122,397 Value ($000) $12,806 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 92,999 Value ($000) $10,115,470 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 111,366 Value ($000) $11,798,128 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 109,966 Value ($000) $11,269,354 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 113,214 Value ($000) $11,312,359 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 113,754 Value ($000) $10,727,042 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 111,720 Value ($000) $10,427,968 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 135,128 Value ($000) $12,920,946 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 108,216 Value ($000) $10,232,902 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 109,525 Value ($000) $10,195,679 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 112,070 Value ($000) $10,012,348 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 112,295 Value ($000) $9,376,646 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 113,848 Value ($000) $9,442,515 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 115,083 Value ($000) $9,149,079 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 114,652 Value ($000) $9,377,402 Avg Close $56.00 Range $53.55 - $58.02