PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,811 Value ($000) $1,839 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,514 Value ($000) $1,898 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,643 Value ($000) $1,933 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,873 Value ($000) $2,680 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,453 Value ($000) $3,870 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,544 Value ($000) $4,854 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,989 Value ($000) $5,771 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 35,257 Value ($000) $6,170 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 35,144 Value ($000) $5,969 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 35,138 Value ($000) $5,954 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,546 Value ($000) $6,584 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 40,073 Value ($000) $7,305 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 40,318 Value ($000) $7,284 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,519 Value ($000) $6,778 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,944 Value ($000) $6,990 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 41,538 Value ($000) $6,952 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 42,316 Value ($000) $7,350 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 44,161 Value ($000) $6,642 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,256 Value ($000) $6,557 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 43,966 Value ($000) $6,219 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 46,014 Value ($000) $6,824 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 45,974 Value ($000) $6,372 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 46,673 Value ($000) $6,173 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 45,881 Value ($000) $5,511 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 46,462 Value ($000) $6,350 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 46,739 Value ($000) $6,408 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,058 Value ($000) $6,184 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 47,407 Value ($000) $5,810 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 47,631 Value ($000) $5,262 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 47,618 Value ($000) $5,324 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 46,811 Value ($000) $5,096 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 46,912 Value ($000) $5,121 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 46,216 Value ($000) $5,542 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 46,148 Value ($000) $5,142 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 43,401 Value ($000) $5,012 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 43,006 Value ($000) $4,812 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 47,001 Value ($000) $4,918 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 48,148 Value ($000) $5,238 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 47,427 Value ($000) $5,025 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 52,257 Value ($000) $5,356 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 54,351 Value ($000) $5,431 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 53,292 Value ($000) $5,025 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 52,838 Value ($000) $4,932 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 51,833 Value ($000) $4,956 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 46,603 Value ($000) $4,407 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 45,482 Value ($000) $4,234 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 43,684 Value ($000) $3,902 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 44,334 Value ($000) $3,701 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 49,864 Value ($000) $4,135 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 50,060 Value ($000) $3,980 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 49,929 Value ($000) $4,084 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,811	$1,839	$145.91	$137.25 - $153.69
Q3 2025	13,514	$1,898	$140.43	$129.92 - $154.76
Q2 2025	14,643	$1,933	$131.03	$123.93 - $150.28
Q1 2025	17,873	$2,680	$143.48	$136.07 - $155.29
Q4 2024	25,453	$3,870	$156.55	$143.96 - $169.24
Q3 2024	28,544	$4,854	$162.90	$149.54 - $171.19
Q2 2024	34,989	$5,771	$162.33	$152.86 - $172.19
Q1 2024	35,257	$6,170	$157.27	$151.91 - $165.06
Q4 2023	35,144	$5,969	$153.75	$144.09 - $160.31
Q3 2023	35,138	$5,954	$167.15	$155.38 - $176.65
Q2 2023	35,546	$6,584	$170.56	$164.50 - $179.53
Q1 2023	40,073	$7,305	$158.70	$151.30 - $166.40
Q4 2022	40,318	$7,284	$160.89	$144.90 - $169.23
Q3 2022	41,519	$6,778	$154.42	$146.73 - $161.90
Q2 2022	41,944	$6,990	$149.80	$138.46 - $157.72
Q1 2022	41,538	$6,952	$148.42	$136.18 - $156.35
Q4 2021	42,316	$7,350	$143.45	$130.98 - $153.51
Q3 2021	44,161	$6,642	$134.99	$128.60 - $138.92
Q2 2021	44,256	$6,557	$126.17	$121.05 - $129.90
Q1 2021	43,966	$6,219	$117.91	$110.20 - $126.66
Q4 2020	46,014	$6,824	$121.24	$112.09 - $127.51
Q3 2020	45,974	$6,372	$115.17	$110.09 - $122.58
Q2 2020	46,673	$6,173	$110.78	$96.98 - $116.23
Q1 2020	45,881	$5,511	$112.76	$85.04 - $122.59
Q4 2019	46,462	$6,350	$112.78	$108.83 - $116.16
Q3 2019	46,739	$6,408	$109.33	$101.75 - $114.79
Q2 2019	47,058	$6,184	$104.74	$98.45 - $111.08
Q1 2019	47,407	$5,810	$92.45	$86.33 - $100.45
Q4 2018	47,631	$5,262	$90.68	$83.88 - $97.90
Q3 2018	47,618	$5,324	$90.33	$85.57 - $94.26
Q2 2018	46,811	$5,096	$81.72	$75.66 - $87.68
Q1 2018	46,912	$5,121	$89.25	$83.55 - $95.90
Q4 2017	46,216	$5,542	$88.99	$82.56 - $94.39
Q3 2017	46,148	$5,142	$89.40	$85.78 - $92.17
Q2 2017	43,401	$5,012	$88.18	$85.37 - $91.29
Q1 2017	43,006	$4,812	$81.92	$76.96 - $86.46
Q4 2016	47,001	$4,918	$79.36	$75.01 - $82.35
Q3 2016	48,148	$5,238	$81.08	$78.66 - $83.28
Q2 2016	47,427	$5,025	$77.08	$74.51 - $79.68
Q1 2016	52,257	$5,356	$73.27	$68.98 - $77.08
Q4 2015	54,351	$5,431	$73.47	$67.97 - $75.99
Q3 2015	53,292	$5,025	$69.51	$55.75 - $73.34
Q2 2015	52,838	$4,932	$69.31	$67.46 - $71.23
Q1 2015	51,833	$4,956	$69.70	$66.75 - $72.43
Q4 2014	46,603	$4,407	$68.61	$64.14 - $71.91
Q3 2014	45,482	$4,234	$64.88	$62.01 - $67.28
Q2 2014	43,684	$3,902	$60.92	$57.70 - $63.99
Q1 2014	44,334	$3,701	$56.86	$53.82 - $58.98
Q4 2013	49,864	$4,135	$57.75	$54.61 - $60.20
Q3 2013	50,060	$3,980	$56.75	$54.18 - $60.00
Q2 2013	49,929	$4,084	$56.00	$53.55 - $58.02