PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,130,364 Value ($000) $1,453,910 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,546,006 Value ($000) $1,761,961 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,552,144 Value ($000) $1,921,465 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,525,812 Value ($000) $1,728,180 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,317,520 Value ($000) $1,720,942 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,900,983 Value ($000) $1,853,712 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,000,010 Value ($000) $1,814,232 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,994,167 Value ($000) $1,574,069 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,443,364 Value ($000) $1,603,861 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,041,535 Value ($000) $1,362,558 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,404,396 Value ($000) $1,532,121 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,404,396 Value ($000) $1,532,121 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,076,963 Value ($000) $1,639,844 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,804,086 Value ($000) $1,437,355,089 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,597,006 Value ($000) $1,599,437,020 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,724,341 Value ($000) $1,627,660,197 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,584,379 Value ($000) $1,664,902,484 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,226,501 Value ($000) $1,387,758,014 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,391,818 Value ($000) $1,095,245,673 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,081,385 Value ($000) $1,143,111,906 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,199,437 Value ($000) $1,215,976,508 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,200,223 Value ($000) $997,950,907 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,443,557 Value ($000) $984,484,850 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,622,642 Value ($000) $915,479,305 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,138,405 Value ($000) $975,605,810 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,269,439 Value ($000) $996,640,087 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,997,618 Value ($000) $917,597,647 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,518,797 Value ($000) $798,878,573 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,486,359 Value ($000) $937,572,942 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,323,222 Value ($000) $930,536,219 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,141,108 Value ($000) $886,322,429 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,619,434 Value ($000) $722,511,222 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,174,653 Value ($000) $860,384,388 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,133,124 Value ($000) $794,844,006 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,212,258 Value ($000) $717,453,676 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,404,030 Value ($000) $716,354,794 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,797,900 Value ($000) $815,894 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 8,028,947 Value ($000) $873,308 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,854,989 Value ($000) $832,157 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,374,821 Value ($000) $755,771 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,424,803 Value ($000) $741,886 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,649,848 Value ($000) $721,381 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,132,421 Value ($000) $759,080 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,221,032 Value ($000) $786,095 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,192,587 Value ($000) $774,691 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,500,194 Value ($000) $791,283 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,200,801 Value ($000) $643,320 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 7,370,749 Value ($000) $615,459 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,172,910 Value ($000) $429,042 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,966,785 Value ($000) $394,859 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,929,431 Value ($000) $403,178 Avg Close $56.00 Range $53.55 - $58.02