PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $626 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,551 Value ($000) $780 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,248 Value ($000) $825 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,067 Value ($000) $1,210 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,602 Value ($000) $1,612 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,102 Value ($000) $1,548 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,273 Value ($000) $1,529 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,559 Value ($000) $1,848 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,148 Value ($000) $1,893 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,148 Value ($000) $1,889 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,452 Value ($000) $1,751 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,144 Value ($000) $1,667 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,898 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,843 Value ($000) $1,444 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,849 Value ($000) $1,475 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,649 Value ($000) $1,448 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,850 Value ($000) $1,537 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,241 Value ($000) $1,239 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,714 Value ($000) $994 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,168 Value ($000) $1,014 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,291 Value ($000) $1,081 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,469 Value ($000) $1,035 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,597 Value ($000) $1,005 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,085 Value ($000) $851 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,002 Value ($000) $1,230 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,075 Value ($000) $1,245 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,488 Value ($000) $1,245 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,596 Value ($000) $1,176 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,898 Value ($000) $1,094 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,898 Value ($000) $1,106 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,141 Value ($000) $1,321 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,936 Value ($000) $1,521 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 14,942 Value ($000) $1,792 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 12,077 Value ($000) $1,345 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 10,935 Value ($000) $1,263 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 11,790 Value ($000) $1,319 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 11,976 Value ($000) $1,253 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 11,898 Value ($000) $1,294 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,194 Value ($000) $1,292 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,014 Value ($000) $1,231 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 10,939 Value ($000) $1,093 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,376 Value ($000) $1,073 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,874 Value ($000) $1,108 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 26,654 Value ($000) $2,549 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 26,062 Value ($000) $2,464 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 25,931 Value ($000) $2,414 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 27,891 Value ($000) $2,492 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 26,251 Value ($000) $2,192 Avg Close $56.86 Range $53.82 - $58.98