PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,685 Value ($000) $9 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,985 Value ($000) $9 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 64,085 Value ($000) $8 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 64,085 Value ($000) $10 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 65,485 Value ($000) $10 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 67,185 Value ($000) $11 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 69,285 Value ($000) $11 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 69,285 Value ($000) $12 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 71,685 Value ($000) $12 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 71,685 Value ($000) $12 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 66,885 Value ($000) $12 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 63,785 Value ($000) $12 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 65,785 Value ($000) $12 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 70,685 Value ($000) $11,540 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 76,685 Value ($000) $12,780 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 80,485 Value ($000) $13,472 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 84,385 Value ($000) $14,659 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 90,385 Value ($000) $13,595 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 91,985 Value ($000) $13,629 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 87,585 Value ($000) $12,389 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 87,585 Value ($000) $12,989 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 88,985 Value ($000) $12,333 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 93,785 Value ($000) $12,404 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 87,685 Value ($000) $10,531 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 108,185 Value ($000) $14,786 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 108,185 Value ($000) $14,832 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 115,085 Value ($000) $15,091 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 117,685 Value ($000) $14,422 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 120,385 Value ($000) $13,300 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 126,385 Value ($000) $14,130 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 131,085 Value ($000) $14,271 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 135,485 Value ($000) $14,788 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 137,285 Value ($000) $16,463 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 132,785 Value ($000) $14,796 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 132,785 Value ($000) $15,484 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 144,685 Value ($000) $16,184 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 153,785 Value ($000) $16,091 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 146,185 Value ($000) $15,901 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 168,285 Value ($000) $17,828 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 161,285 Value ($000) $16,528 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 159,485 Value ($000) $15,936 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 166,185 Value ($000) $15,671 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 156,685 Value ($000) $14,625 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 173,785 Value ($000) $16,617 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 182,485 Value ($000) $17,256 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 202,385 Value ($000) $18,840 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 200,585 Value ($000) $17,920 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 200,585 Value ($000) $16,749 Avg Close $56.86 Range $53.82 - $58.98