PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,215 Value ($000) $196,510 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,357,978 Value ($000) $190,714 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,215,870 Value ($000) $160,543 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,211,345 Value ($000) $181,629 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,139,835 Value ($000) $173,323 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,100,331 Value ($000) $187,111 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,091,202 Value ($000) $179,972 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,118,635 Value ($000) $195,772 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,073,449 Value ($000) $182,315 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,046,856 Value ($000) $177,385 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 993,607 Value ($000) $184,006 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 798,597 Value ($000) $145,584 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 704,387 Value ($000) $127,248 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 689,362 Value ($000) $112,576 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 720,356 Value ($000) $120,080 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 727,537 Value ($000) $121,753 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 704,755 Value ($000) $122,430 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 742,877 Value ($000) $111,736 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 743,583 Value ($000) $110,140 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 756,701 Value ($000) $107,043 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 744,546 Value ($000) $110,383 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 750,125 Value ($000) $102,891 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 725,738 Value ($000) $95,162 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 746,025 Value ($000) $93,645 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 737,201 Value ($000) $100,912 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 547,190 Value ($000) $75,039 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 556,661 Value ($000) $72,950 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 564,112 Value ($000) $69,123 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 609,164 Value ($000) $67,227 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 565,575 Value ($000) $63,234 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 591,921 Value ($000) $64,451 Avg Close $81.72 Range $75.66 - $87.68
Q2 2016
Shares 565,405 Value ($000) $59,905 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 36,446,710 Value ($000) $356 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 596,666 Value ($000) $60,347 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 599,729 Value ($000) $56,554 Avg Close $69.51 Range $55.75 - $73.34
Q4 2014
Shares 553,728 Value ($000) $531,440 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 447,726 Value ($000) $41,708 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 433,678 Value ($000) $39,252 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 437,399 Value ($000) $38,023 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 372,688 Value ($000) $31,119 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 364,410 Value ($000) $30,078 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 359,311 Value ($000) $29,368 Avg Close $56.00 Range $53.55 - $58.02