PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $239 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,681 Value ($000) $236 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,724 Value ($000) $228 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,670 Value ($000) $250 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,682 Value ($000) $256 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,682 Value ($000) $286 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,649 Value ($000) $272 Avg Close $162.33 Range $152.86 - $172.19
Q3 2023
Shares 1,313 Value ($000) $222 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,281 Value ($000) $237 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,508 Value ($000) $275 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,506 Value ($000) $272 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,505 Value ($000) $246 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,541 Value ($000) $257 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,540 Value ($000) $258 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,340 Value ($000) $233 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,338 Value ($000) $201 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 1,243 Value ($000) $176 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,204 Value ($000) $179 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,202 Value ($000) $167 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,265 Value ($000) $167 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,165 Value ($000) $140 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,613 Value ($000) $220 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,613 Value ($000) $221 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,612 Value ($000) $211 Avg Close $104.74 Range $98.45 - $111.08