PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,572 Value ($000) $8,550 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 54,399 Value ($000) $7,640 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 52,511 Value ($000) $6,934 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 58,794 Value ($000) $8,816 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 57,792 Value ($000) $8,788 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 59,092 Value ($000) $10,049 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 59,122 Value ($000) $9,751 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 56,959 Value ($000) $9,968 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 55,970 Value ($000) $9,506 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 53,336 Value ($000) $9,037 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 49,625 Value ($000) $9,192 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 49,949 Value ($000) $9,106 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 50,481 Value ($000) $9,120 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 49,885 Value ($000) $8,144 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 51,096 Value ($000) $8,516 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 50,738 Value ($000) $8,493 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 50,997 Value ($000) $8,859 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 51,652 Value ($000) $7,769 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 50,657 Value ($000) $7,506 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 49,024 Value ($000) $6,934 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 48,332 Value ($000) $7,168 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 48,390 Value ($000) $6,707 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 48,303 Value ($000) $6,389 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 48,280 Value ($000) $5,798 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 49,695 Value ($000) $6,792 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 51,558 Value ($000) $7,069 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 52,430 Value ($000) $6,875 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 53,105 Value ($000) $6,508 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 52,027 Value ($000) $5,748 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 50,465 Value ($000) $5,642 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 50,109 Value ($000) $5,455 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 51,106 Value ($000) $5,578 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 52,915 Value ($000) $6,346 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 53,736 Value ($000) $5,988 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 54,931 Value ($000) $6,344 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 56,898 Value ($000) $6,365 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 59,178 Value ($000) $6,192 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 60,050 Value ($000) $6,532 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 60,409 Value ($000) $6,400 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 59,823 Value ($000) $6,131 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 59,353 Value ($000) $5,931 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 56,216 Value ($000) $5,301 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 56,632 Value ($000) $5,286 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 55,717 Value ($000) $5,328 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 54,813 Value ($000) $5,183 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 54,386 Value ($000) $5,063 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 53,719 Value ($000) $4,799 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 51,592 Value ($000) $4,308 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 51,182 Value ($000) $4,245 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 50,258 Value ($000) $3,995 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 48,709 Value ($000) $3,984 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,572	$8,550	$145.91	$137.25 - $153.69
Q3 2025	54,399	$7,640	$140.43	$129.92 - $154.76
Q2 2025	52,511	$6,934	$131.03	$123.93 - $150.28
Q1 2025	58,794	$8,816	$143.48	$136.07 - $155.29
Q4 2024	57,792	$8,788	$156.55	$143.96 - $169.24
Q3 2024	59,092	$10,049	$162.90	$149.54 - $171.19
Q2 2024	59,122	$9,751	$162.33	$152.86 - $172.19
Q1 2024	56,959	$9,968	$157.27	$151.91 - $165.06
Q4 2023	55,970	$9,506	$153.75	$144.09 - $160.31
Q3 2023	53,336	$9,037	$167.15	$155.38 - $176.65
Q2 2023	49,625	$9,192	$170.56	$164.50 - $179.53
Q1 2023	49,949	$9,106	$158.70	$151.30 - $166.40
Q4 2022	50,481	$9,120	$160.89	$144.90 - $169.23
Q3 2022	49,885	$8,144	$154.42	$146.73 - $161.90
Q2 2022	51,096	$8,516	$149.80	$138.46 - $157.72
Q1 2022	50,738	$8,493	$148.42	$136.18 - $156.35
Q4 2021	50,997	$8,859	$143.45	$130.98 - $153.51
Q3 2021	51,652	$7,769	$134.99	$128.60 - $138.92
Q2 2021	50,657	$7,506	$126.17	$121.05 - $129.90
Q1 2021	49,024	$6,934	$117.91	$110.20 - $126.66
Q4 2020	48,332	$7,168	$121.24	$112.09 - $127.51
Q3 2020	48,390	$6,707	$115.17	$110.09 - $122.58
Q2 2020	48,303	$6,389	$110.78	$96.98 - $116.23
Q1 2020	48,280	$5,798	$112.76	$85.04 - $122.59
Q4 2019	49,695	$6,792	$112.78	$108.83 - $116.16
Q3 2019	51,558	$7,069	$109.33	$101.75 - $114.79
Q2 2019	52,430	$6,875	$104.74	$98.45 - $111.08
Q1 2019	53,105	$6,508	$92.45	$86.33 - $100.45
Q4 2018	52,027	$5,748	$90.68	$83.88 - $97.90
Q3 2018	50,465	$5,642	$90.33	$85.57 - $94.26
Q2 2018	50,109	$5,455	$81.72	$75.66 - $87.68
Q1 2018	51,106	$5,578	$89.25	$83.55 - $95.90
Q4 2017	52,915	$6,346	$88.99	$82.56 - $94.39
Q3 2017	53,736	$5,988	$89.40	$85.78 - $92.17
Q2 2017	54,931	$6,344	$88.18	$85.37 - $91.29
Q1 2017	56,898	$6,365	$81.92	$76.96 - $86.46
Q4 2016	59,178	$6,192	$79.36	$75.01 - $82.35
Q3 2016	60,050	$6,532	$81.08	$78.66 - $83.28
Q2 2016	60,409	$6,400	$77.08	$74.51 - $79.68
Q1 2016	59,823	$6,131	$73.27	$68.98 - $77.08
Q4 2015	59,353	$5,931	$73.47	$67.97 - $75.99
Q3 2015	56,216	$5,301	$69.51	$55.75 - $73.34
Q2 2015	56,632	$5,286	$69.31	$67.46 - $71.23
Q1 2015	55,717	$5,328	$69.70	$66.75 - $72.43
Q4 2014	54,813	$5,183	$68.61	$64.14 - $71.91
Q3 2014	54,386	$5,063	$64.88	$62.01 - $67.28
Q2 2014	53,719	$4,799	$60.92	$57.70 - $63.99
Q1 2014	51,592	$4,308	$56.86	$53.82 - $58.98
Q4 2013	51,182	$4,245	$57.75	$54.61 - $60.20
Q3 2013	50,258	$3,995	$56.75	$54.18 - $60.00
Q2 2013	48,709	$3,984	$56.00	$53.55 - $58.02