PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014,954 Value ($000) $576 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,948,540 Value ($000) $414 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,961,682 Value ($000) $391 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,704,067 Value ($000) $256 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,697,742 Value ($000) $258 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 369,070 Value ($000) $64 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,492,601 Value ($000) $246 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,454,793 Value ($000) $255 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 274,871 Value ($000) $47 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 235,153 Value ($000) $40 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 208,066 Value ($000) $39 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 164,202 Value ($000) $30 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 158,772 Value ($000) $29 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 208,388 Value ($000) $34,022 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 216,622 Value ($000) $36,102 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 69,127 Value ($000) $11,571 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 72,643 Value ($000) $12,619 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 29,780 Value ($000) $4,480 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 27,602 Value ($000) $4,090 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 128,813 Value ($000) $18,220 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 119,789 Value ($000) $17,765 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 111,757 Value ($000) $15,489 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 115,412 Value ($000) $15,264 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 108,415 Value ($000) $13,020 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 113,030 Value ($000) $15,448 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 51,575 Value ($000) $7,071 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 47,629 Value ($000) $6,246 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 43,635 Value ($000) $5,347 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 248,493 Value ($000) $27,454 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 395,305 Value ($000) $44,195 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 381,665 Value ($000) $41,552 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 165,883 Value ($000) $18,106 Avg Close $89.25 Range $83.55 - $95.90
Q1 2017
Shares 20,518 Value ($000) $2,295 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,174 Value ($000) $2,006 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,629 Value ($000) $1,918 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,892 Value ($000) $1,366 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,615 Value ($000) $1,190 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 9,807 Value ($000) $980 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,850 Value ($000) $646 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,843 Value ($000) $545 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,622 Value ($000) $442 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,441 Value ($000) $231 Avg Close $68.61 Range $64.14 - $71.91