PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,000 Value ($000) $2,837 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 30,000 Value ($000) $2,793 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 20,000 Value ($000) $1,787 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 20,000 Value ($000) $1,670 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,000 Value ($000) $2,156 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 26,000 Value ($000) $2,067 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 26,000 Value ($000) $2,127 Avg Close $56.00 Range $53.55 - $58.02