PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $548 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,151 Value ($000) $443 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,430 Value ($000) $321 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,322 Value ($000) $348 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,856 Value ($000) $434 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,814 Value ($000) $479 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,824 Value ($000) $466 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,121 Value ($000) $546 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,131 Value ($000) $532 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,131 Value ($000) $531 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,231 Value ($000) $598 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,251 Value ($000) $593 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,462 Value ($000) $625 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,916 Value ($000) $639 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,716 Value ($000) $619 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,628 Value ($000) $607 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,166 Value ($000) $724 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,166 Value ($000) $627 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,266 Value ($000) $632 Avg Close $126.17 Range $121.05 - $129.90