PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,984 Value ($000) $6,887 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 50,029 Value ($000) $7,026 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 47,067 Value ($000) $6,215 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 48,990 Value ($000) $7,346 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 46,532 Value ($000) $7,076 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 47,456 Value ($000) $8,070 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 49,532 Value ($000) $8,169 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,987 Value ($000) $8,748 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 49,997 Value ($000) $8,491 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 48,607 Value ($000) $8,236 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,263 Value ($000) $9,124 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 48,109 Value ($000) $8,770 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 49,474 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,754 Value ($000) $6,000 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 37,246 Value ($000) $6,207 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 38,156 Value ($000) $6,386 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 38,901 Value ($000) $6,757 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 51,755 Value ($000) $7,784 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 55,190 Value ($000) $8,177 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 57,062 Value ($000) $8,071 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 70,641 Value ($000) $10,476 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 71,171 Value ($000) $9,865 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 66,504 Value ($000) $8,796 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 67,841 Value ($000) $8,148 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 69,521 Value ($000) $9,501 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 70,134 Value ($000) $9,616 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 58,555 Value ($000) $7,678 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 60,399 Value ($000) $7,402 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 61,292 Value ($000) $6,772 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 65,019 Value ($000) $7,269 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 68,855 Value ($000) $7,496 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 130,786 Value ($000) $14,275 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 307,024 Value ($000) $36,818 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 311,010 Value ($000) $34,655 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 312,820 Value ($000) $36,128 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 412,039 Value ($000) $46,091 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 402,934 Value ($000) $42,159 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 401,424 Value ($000) $43,662 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 420,277 Value ($000) $44,524 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 425,612 Value ($000) $43,616 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 420,686 Value ($000) $42,035 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 411,867 Value ($000) $38,839 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 397,005 Value ($000) $37,056 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 393,702 Value ($000) $37,646 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 385,399 Value ($000) $36,443 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 371,667 Value ($000) $34,599 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 329,081 Value ($000) $29,400 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 322,496 Value ($000) $26,928 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 235,909 Value ($000) $19,567 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 23,408 Value ($000) $1,861 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 17,926 Value ($000) $1,466 Avg Close $56.00 Range $53.55 - $58.02