PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,774 Value ($000) $37,857 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 260,858 Value ($000) $36,635 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 259,473 Value ($000) $34,261 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 243,859 Value ($000) $36,564 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 244,645 Value ($000) $37,201 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 242,243 Value ($000) $41,193 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 238,273 Value ($000) $39,298 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 233,106 Value ($000) $40,796 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 229,688 Value ($000) $39,010 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 229,036 Value ($000) $38,808 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 227,405 Value ($000) $42,120 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 227,152 Value ($000) $41,410 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 228,561 Value ($000) $41,292 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 229,364 Value ($000) $37,446 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 229,220 Value ($000) $38,202 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 232,507 Value ($000) $38,917 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 233,500 Value ($000) $40,561 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 232,119 Value ($000) $34,913 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 379,932 Value ($000) $33,725 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 365,987 Value ($000) $31,720 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 309,329 Value ($000) $32,336 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 219,762 Value ($000) $30,459 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 220,477 Value ($000) $29,160 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 216,546 Value ($000) $26,007 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 212,453 Value ($000) $29,036 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 211,077 Value ($000) $28,939 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 211,760 Value ($000) $27,768 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 207,109 Value ($000) $25,381 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 199,699 Value ($000) $22,064 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 197,938 Value ($000) $22,129 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 196,935 Value ($000) $21,440 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 187,772 Value ($000) $20,495 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 181,093 Value ($000) $21,717 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 179,490 Value ($000) $20,001 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 176,596 Value ($000) $20,395 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 173,924 Value ($000) $19,455 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 170,344 Value ($000) $17,823 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 162,740 Value ($000) $17,701 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 161,071 Value ($000) $17,064 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 157,050 Value ($000) $16,094 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 153,491 Value ($000) $15,337 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 149,716 Value ($000) $14,118 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 145,355 Value ($000) $13,567 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 137,833 Value ($000) $13,180 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 134,904 Value ($000) $12,757 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 136,412 Value ($000) $12,699 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 129,908 Value ($000) $11,606 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 127,367 Value ($000) $10,635 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 124,777 Value ($000) $10,349 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 119,924 Value ($000) $9,534 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 116,839 Value ($000) $9,556 Avg Close $56.00 Range $53.55 - $58.02