PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,304 Value ($000) $53,720 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 357,296 Value ($000) $50,179 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 351,704 Value ($000) $46,439 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 340,441 Value ($000) $51,046 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 309,918 Value ($000) $47,383 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 294,534 Value ($000) $50,086 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 272,086 Value ($000) $44,875 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 242,700 Value ($000) $42,475 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 186,234 Value ($000) $31,630 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 183,522 Value ($000) $31,096 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 171,859 Value ($000) $31,832 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 164,664 Value ($000) $30,018 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 169,787 Value ($000) $30,674 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 185,948 Value ($000) $30,358 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 184,562 Value ($000) $30,759 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 191,366 Value ($000) $32,031 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 190,675 Value ($000) $33,122 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 189,526 Value ($000) $28,507 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 181,097 Value ($000) $26,833 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 216,874 Value ($000) $30,677 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 221,805 Value ($000) $32,894 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 214,269 Value ($000) $29,698 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 234,982 Value ($000) $31,079 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 231,426 Value ($000) $27,794 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 191,136 Value ($000) $26,123 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 195,349 Value ($000) $26,782 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 189,122 Value ($000) $24,800 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 169,655 Value ($000) $20,791 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 175,934 Value ($000) $19,437 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 175,970 Value ($000) $19,673 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 185,068 Value ($000) $20,148 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 180,544 Value ($000) $19,706 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 181,311 Value ($000) $21,743 Avg Close $88.99 Range $82.56 - $94.39