PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,514 Value ($000) $3,826 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,604 Value ($000) $3,893 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,604 Value ($000) $4,354 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 100,112 Value ($000) $17 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 98,651 Value ($000) $17 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 100,660 Value ($000) $17,096 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 105,818 Value ($000) $18 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 111,000 Value ($000) $20,559 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 230,428 Value ($000) $42,007 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 114,136 Value ($000) $20,620 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 123,263 Value ($000) $20,124 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 120,169 Value ($000) $20,027 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 113,531 Value ($000) $19,003 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 126,730 Value ($000) $22,014 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 127,600 Value ($000) $19,193 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 130,210 Value ($000) $19,293 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 131,510 Value ($000) $18,602 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 136,187 Value ($000) $20,197 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 133,440 Value ($000) $18,495 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 133,491 Value ($000) $17,656 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 139,834 Value ($000) $16,794 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 145,884 Value ($000) $19,938 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 135,504 Value ($000) $18,578 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 130,315 Value ($000) $17,088 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 117,700 Value ($000) $14,424 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 107,374 Value ($000) $11,863 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 95,143 Value ($000) $10,637 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 94,864 Value ($000) $10,328 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 113,687 Value ($000) $12,409 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 127,719 Value ($000) $15,316 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 135,694 Value ($000) $15,121 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 146,145 Value ($000) $16,878 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 153,655 Value ($000) $17,188 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 159,233 Value ($000) $16,661 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 166,763 Value ($000) $18,139 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 168,343 Value ($000) $17,834 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 174,561 Value ($000) $17,889 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 172,154 Value ($000) $17,201 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 162,569 Value ($000) $15,330 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 271,854 Value ($000) $25,374 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 161,229 Value ($000) $15,416 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 188,094 Value ($000) $17,786 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 188,269 Value ($000) $17,526 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 173,393 Value ($000) $15,490 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 170,988 Value ($000) $14,277 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 173,493 Value ($000) $14,390 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 180,443 Value ($000) $14,345 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 188,923 Value ($000) $15,452,012 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,514	$3,826	$143.48	$136.07 - $155.29
Q4 2024	25,604	$3,893	$156.55	$143.96 - $169.24
Q3 2024	25,604	$4,354	$162.90	$149.54 - $171.19
Q2 2024	100,112	$17	$162.33	$152.86 - $172.19
Q1 2024	98,651	$17	$157.27	$151.91 - $165.06
Q4 2023	100,660	$17,096	$153.75	$144.09 - $160.31
Q3 2023	105,818	$18	$167.15	$155.38 - $176.65
Q2 2023	111,000	$20,559	$170.56	$164.50 - $179.53
Q1 2023	230,428	$42,007	$158.70	$151.30 - $166.40
Q4 2022	114,136	$20,620	$160.89	$144.90 - $169.23
Q3 2022	123,263	$20,124	$154.42	$146.73 - $161.90
Q2 2022	120,169	$20,027	$149.80	$138.46 - $157.72
Q1 2022	113,531	$19,003	$148.42	$136.18 - $156.35
Q4 2021	126,730	$22,014	$143.45	$130.98 - $153.51
Q3 2021	127,600	$19,193	$134.99	$128.60 - $138.92
Q2 2021	130,210	$19,293	$126.17	$121.05 - $129.90
Q1 2021	131,510	$18,602	$117.91	$110.20 - $126.66
Q4 2020	136,187	$20,197	$121.24	$112.09 - $127.51
Q3 2020	133,440	$18,495	$115.17	$110.09 - $122.58
Q2 2020	133,491	$17,656	$110.78	$96.98 - $116.23
Q1 2020	139,834	$16,794	$112.76	$85.04 - $122.59
Q4 2019	145,884	$19,938	$112.78	$108.83 - $116.16
Q3 2019	135,504	$18,578	$109.33	$101.75 - $114.79
Q2 2019	130,315	$17,088	$104.74	$98.45 - $111.08
Q1 2019	117,700	$14,424	$92.45	$86.33 - $100.45
Q4 2018	107,374	$11,863	$90.68	$83.88 - $97.90
Q3 2018	95,143	$10,637	$90.33	$85.57 - $94.26
Q2 2018	94,864	$10,328	$81.72	$75.66 - $87.68
Q1 2018	113,687	$12,409	$89.25	$83.55 - $95.90
Q4 2017	127,719	$15,316	$88.99	$82.56 - $94.39
Q3 2017	135,694	$15,121	$89.40	$85.78 - $92.17
Q2 2017	146,145	$16,878	$88.18	$85.37 - $91.29
Q1 2017	153,655	$17,188	$81.92	$76.96 - $86.46
Q4 2016	159,233	$16,661	$79.36	$75.01 - $82.35
Q3 2016	166,763	$18,139	$81.08	$78.66 - $83.28
Q2 2016	168,343	$17,834	$77.08	$74.51 - $79.68
Q1 2016	174,561	$17,889	$73.27	$68.98 - $77.08
Q4 2015	172,154	$17,201	$73.47	$67.97 - $75.99
Q3 2015	162,569	$15,330	$69.51	$55.75 - $73.34
Q2 2015	271,854	$25,374	$69.31	$67.46 - $71.23
Q1 2015	161,229	$15,416	$69.70	$66.75 - $72.43
Q4 2014	188,094	$17,786	$68.61	$64.14 - $71.91
Q3 2014	188,269	$17,526	$64.88	$62.01 - $67.28
Q2 2014	173,393	$15,490	$60.92	$57.70 - $63.99
Q1 2014	170,988	$14,277	$56.86	$53.82 - $58.98
Q4 2013	173,493	$14,390	$57.75	$54.61 - $60.20
Q3 2013	180,443	$14,345	$56.75	$54.18 - $60.00
Q2 2013	188,923	$15,452,012	$56.00	$53.55 - $58.02