PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,486 Value ($000) $1,935 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,271 Value ($000) $3,970 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,245 Value ($000) $3,597 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 27,406 Value ($000) $3,617 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 29,558 Value ($000) $4,495 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 29,773 Value ($000) $5,063 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,273 Value ($000) $5,158 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,663 Value ($000) $5,541 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,505 Value ($000) $5,521 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,013 Value ($000) $5,424 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,903 Value ($000) $2,760 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,703 Value ($000) $2,680 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 14,803 Value ($000) $2,674 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,703 Value ($000) $2,400 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 14,903 Value ($000) $2,484 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,903 Value ($000) $2,494 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,003 Value ($000) $2,606 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,103 Value ($000) $2,272 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,103 Value ($000) $2,238 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,003 Value ($000) $2,122 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,103 Value ($000) $2,240 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,103 Value ($000) $2,093 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,103 Value ($000) $1,997 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,103 Value ($000) $1,814 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,103 Value ($000) $2,064 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,103 Value ($000) $2,071 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 15,103 Value ($000) $1,980 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,003 Value ($000) $1,839 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,031 Value ($000) $224 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,131 Value ($000) $238 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,431 Value ($000) $265 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 2,649 Value ($000) $289 Avg Close $89.25 Range $83.55 - $95.90

Q3 2017

Shares 1,818 Value ($000) $203 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,318 Value ($000) $499 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,100 Value ($000) $1,577 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 14,500 Value ($000) $1,517 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 15,200 Value ($000) $1,653 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,059 Value ($000) $1,701 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 15,400 Value ($000) $1,578 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 9,800 Value ($000) $979 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,090 Value ($000) $951 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 9,705 Value ($000) $906 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 6,104 Value ($000) $584 Avg Close $69.70 Range $66.75 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,486	$1,935	$145.91	$137.25 - $153.69
Q3 2025	28,271	$3,970	$140.43	$129.92 - $154.76
Q2 2025	27,245	$3,597	$131.03	$123.93 - $150.28
Q1 2025	27,406	$3,617	$143.48	$136.07 - $155.29
Q4 2024	29,558	$4,495	$156.55	$143.96 - $169.24
Q3 2024	29,773	$5,063	$162.90	$149.54 - $171.19
Q2 2024	31,273	$5,158	$162.33	$152.86 - $172.19
Q1 2024	31,663	$5,541	$157.27	$151.91 - $165.06
Q4 2023	32,505	$5,521	$153.75	$144.09 - $160.31
Q3 2023	32,013	$5,424	$167.15	$155.38 - $176.65
Q2 2023	14,903	$2,760	$170.56	$164.50 - $179.53
Q1 2023	14,703	$2,680	$158.70	$151.30 - $166.40
Q4 2022	14,803	$2,674	$160.89	$144.90 - $169.23
Q3 2022	14,703	$2,400	$154.42	$146.73 - $161.90
Q2 2022	14,903	$2,484	$149.80	$138.46 - $157.72
Q1 2022	14,903	$2,494	$148.42	$136.18 - $156.35
Q4 2021	15,003	$2,606	$143.45	$130.98 - $153.51
Q3 2021	15,103	$2,272	$134.99	$128.60 - $138.92
Q2 2021	15,103	$2,238	$126.17	$121.05 - $129.90
Q1 2021	15,003	$2,122	$117.91	$110.20 - $126.66
Q4 2020	15,103	$2,240	$121.24	$112.09 - $127.51
Q3 2020	15,103	$2,093	$115.17	$110.09 - $122.58
Q2 2020	15,103	$1,997	$110.78	$96.98 - $116.23
Q1 2020	15,103	$1,814	$112.76	$85.04 - $122.59
Q4 2019	15,103	$2,064	$112.78	$108.83 - $116.16
Q3 2019	15,103	$2,071	$109.33	$101.75 - $114.79
Q2 2019	15,103	$1,980	$104.74	$98.45 - $111.08
Q1 2019	15,003	$1,839	$92.45	$86.33 - $100.45
Q4 2018	2,031	$224	$90.68	$83.88 - $97.90
Q3 2018	2,131	$238	$90.33	$85.57 - $94.26
Q2 2018	2,431	$265	$81.72	$75.66 - $87.68
Q1 2018	2,649	$289	$89.25	$83.55 - $95.90
Q3 2017	1,818	$203	$89.40	$85.78 - $92.17
Q2 2017	4,318	$499	$88.18	$85.37 - $91.29
Q1 2017	14,100	$1,577	$81.92	$76.96 - $86.46
Q4 2016	14,500	$1,517	$79.36	$75.01 - $82.35
Q3 2016	15,200	$1,653	$81.08	$78.66 - $83.28
Q2 2016	16,059	$1,701	$77.08	$74.51 - $79.68
Q1 2016	15,400	$1,578	$73.27	$68.98 - $77.08
Q4 2015	9,800	$979	$73.47	$67.97 - $75.99
Q3 2015	10,090	$951	$69.51	$55.75 - $73.34
Q2 2015	9,705	$906	$69.31	$67.46 - $71.23
Q1 2015	6,104	$584	$69.70	$66.75 - $72.43