PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,113 Value ($000) $185,014 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,350,835 Value ($000) $189,711 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,445,890 Value ($000) $190,915 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,317,774 Value ($000) $347,527 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,552,229 Value ($000) $388,092 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,644,263 Value ($000) $449,657 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,644,873 Value ($000) $436,219 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,587,186 Value ($000) $452,783 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,520,649 Value ($000) $428,107 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,614,878 Value ($000) $443,065 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,658,657 Value ($000) $492,436 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,093,271 Value ($000) $563,903 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,530,898 Value ($000) $457,232 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,681,066 Value ($000) $437,710 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,530,641 Value ($000) $421,756 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,917,368 Value ($000) $320,929 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,523,493 Value ($000) $438,356 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,606,538 Value ($000) $392,050 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,607,501 Value ($000) $386,353 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,621,827 Value ($000) $370,857 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,688,860 Value ($000) $398,758 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,692,944 Value ($000) $373,242 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,721,859 Value ($000) $359,993 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,700,963 Value ($000) $324,386 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,657,953 Value ($000) $363,263 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,588,584 Value ($000) $354,895 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,679,399 Value ($000) $351,349 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,131,256 Value ($000) $261,185 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,079,696 Value ($000) $229,764 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,441,398 Value ($000) $161,148 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,047,128 Value ($000) $222,871 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,342,555 Value ($000) $255,690 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,501,071 Value ($000) $299,928 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,531,573 Value ($000) $282,093 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,476,614 Value ($000) $286,024 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,236,371 Value ($000) $250,160 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,081,660 Value ($000) $217,804 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,929,183 Value ($000) $209,837 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,807,662 Value ($000) $191,504 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,849,944 Value ($000) $189,583 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,657,183 Value ($000) $165,586 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,660,700 Value ($000) $156,604 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,634,871 Value ($000) $152,599 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,610,234 Value ($000) $153,970 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 935,197 Value ($000) $88,432 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 897,386 Value ($000) $83,537 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 611,863 Value ($000) $54,664 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 316,792 Value ($000) $26,453 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 324,935 Value ($000) $26,950 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 326,463 Value ($000) $25,954 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 328,814 Value ($000) $26,894 Avg Close $56.00 Range $53.55 - $58.02