PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,326 Value ($000) $8,802 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 40,723 Value ($000) $5,719 Avg Close $140.43 Range $129.92 - $154.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,326	$8,802	$145.91	$137.25 - $153.69
Q3 2025	40,723	$5,719	$140.43	$129.92 - $154.76