PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039,274 Value ($000) $579,587 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,991,475 Value ($000) $560,848 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,397,355 Value ($000) $580,506 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,603,671 Value ($000) $690,285 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,811,165 Value ($000) $730,951 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,928,942 Value ($000) $837,796 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,565,806 Value ($000) $918,367 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,770,352 Value ($000) $834,787 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,941,070 Value ($000) $669,255 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,539,155 Value ($000) $599,130 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,355,482 Value ($000) $806,458 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,429,569 Value ($000) $624,962 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,624,766 Value ($000) $654,158 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,635,240 Value ($000) $434,129 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,689,604 Value ($000) $449,009 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,553,349 Value ($000) $428,204 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,760,103 Value ($000) $478,404 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,674,085 Value ($000) $404,187 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,559,751 Value ($000) $378,138 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,657,208 Value ($000) $377,171 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,593,569 Value ($000) $383,166 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,454,745 Value ($000) $340,080 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,488,773 Value ($000) $329,165 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,359,389 Value ($000) $287,554 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,277,633 Value ($000) $309,603 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,959,713 Value ($000) $268,674 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,963,720 Value ($000) $257,504 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,019,361 Value ($000) $247,472 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,230,416 Value ($000) $246,555 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,815,679 Value ($000) $314,768 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,738,980 Value ($000) $298,174 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,974,606 Value ($000) $324,817 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,312,023 Value ($000) $397,161 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,925,197 Value ($000) $325,943 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,772,346 Value ($000) $320,182 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,257,481 Value ($000) $252,791 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,360,439 Value ($000) $246,966 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,203,858 Value ($000) $239,544 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,652,651 Value ($000) $174,713 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,683,802 Value ($000) $172,591 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,648,901 Value ($000) $164,982 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,958,671 Value ($000) $184,532 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,676,225 Value ($000) $249,876 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,103,537 Value ($000) $392,489 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,051,912 Value ($000) $383,429 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,220,858 Value ($000) $392,920 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,860,436 Value ($000) $344,801 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,297,311 Value ($000) $358,752 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,931,399 Value ($000) $243,123 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,081,549 Value ($000) $245,105 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,822,299 Value ($000) $230,828 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 2,176,812 Value ($000) $172,206 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 1,803,028 Value ($000) $123,381 Avg Close — Range —
Q3 2012
Shares 1,567,988 Value ($000) $110,966 Avg Close — Range —
Q2 2012
Shares 1,261,109 Value ($000) $89,118 Avg Close — Range —
Q1 2012
Shares 1,819,740 Value ($000) $120,741 Avg Close — Range —