PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $1,480 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,539 Value ($000) $1,480 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,339 Value ($000) $1,497 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,784 Value ($000) $1,767 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,642 Value ($000) $2,074 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,847 Value ($000) $2,355 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,822 Value ($000) $2,272 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,632 Value ($000) $2,386 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,125 Value ($000) $2,229 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,990 Value ($000) $2,201 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,990 Value ($000) $2,406 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,990 Value ($000) $2,368 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,212 Value ($000) $2,387 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,372 Value ($000) $2,314 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,510 Value ($000) $2,252 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,545 Value ($000) $2,332 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,245 Value ($000) $2,301 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,040 Value ($000) $1,961 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,040 Value ($000) $1,932 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,040 Value ($000) $1,845 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,892 Value ($000) $1,912 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,892 Value ($000) $1,787 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,774 Value ($000) $1,689 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,101 Value ($000) $1,694 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 14,101 Value ($000) $1,927 Avg Close $112.78 Range $108.83 - $116.16