PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,268 Value ($000) $613 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 1,591 Value ($000) $264 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,822 Value ($000) $429 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,543 Value ($000) $262 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,795 Value ($000) $1,780 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 24,696 Value ($000) $4,322 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,078 Value ($000) $4,259 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,344 Value ($000) $2,939 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,389 Value ($000) $1,369 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 88,151 Value ($000) $2,263 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,252 Value ($000) $1,491 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,763 Value ($000) $1,267 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,812 Value ($000) $1,302 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,020 Value ($000) $1,342 Avg Close $148.42 Range $136.18 - $156.35