PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,249 Value ($000) $57,157 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 571,896 Value ($000) $80,317 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 451,692 Value ($000) $59,641 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 343,144 Value ($000) $51,451 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 353,705 Value ($000) $53,784 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 320,367 Value ($000) $54,478 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 321,341 Value ($000) $52,999 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 255,140 Value ($000) $44,652 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 252,488 Value ($000) $42,883 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 297,470 Value ($000) $50,403 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 322,706 Value ($000) $59,772 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 274,748 Value ($000) $50,087 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 281,225 Value ($000) $50,806 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 105,684 Value ($000) $17,254 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 30,901 Value ($000) $5,150 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 36,189 Value ($000) $6,057 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 54,121 Value ($000) $9,401 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 33,635 Value ($000) $5,059 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 31,146 Value ($000) $4,615 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 57,488 Value ($000) $8,132 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 62,646 Value ($000) $9,290 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 186,944 Value ($000) $25,910 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 144,731 Value ($000) $19,142 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 496,689 Value ($000) $59,652 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 597,715 Value ($000) $81,690 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 992,492 Value ($000) $136,071 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 664,529 Value ($000) $87,140 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 184,950 Value ($000) $22,666 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 540,863 Value ($000) $59,755 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 947,889 Value ($000) $105,974 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,056,652 Value ($000) $115,038 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 840,036 Value ($000) $91,690 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,123,075 Value ($000) $134,679 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,337,531 Value ($000) $149,041 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,243,198 Value ($000) $259,067 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,182,331 Value ($000) $244,116 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,535,475 Value ($000) $265,287 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,444,859 Value ($000) $265,927 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,342,221 Value ($000) $248,135 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,146,595 Value ($000) $219,983 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,838,945 Value ($000) $183,747 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,764,141 Value ($000) $166,358 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,742,939 Value ($000) $162,686 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,607,179 Value ($000) $153,678 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,369,160 Value ($000) $129,468 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,620,332 Value ($000) $150,837 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,666,570 Value ($000) $148,891 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,589,721 Value ($000) $132,742 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,841,039 Value ($000) $152,696 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,681,754 Value ($000) $133,699 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,143,297 Value ($000) $93,510 Avg Close $56.00 Range $53.55 - $58.02