PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,765 Value ($000) $1,114 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,230 Value ($000) $1,156 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,293 Value ($000) $1,095 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,621 Value ($000) $1,293 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,077 Value ($000) $2,749 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,115 Value ($000) $3,251 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,454 Value ($000) $3,209 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,670 Value ($000) $3,442 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,040 Value ($000) $3,234 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,165 Value ($000) $3,247 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 19,897 Value ($000) $3,685 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 19,929 Value ($000) $3,633 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,507 Value ($000) $3,524 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,245 Value ($000) $3,142 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,311 Value ($000) $3,218 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,317 Value ($000) $3,233 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,579 Value ($000) $3,575 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,422 Value ($000) $3,222 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,095 Value ($000) $3,274 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 32,357 Value ($000) $4,577 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 43,377 Value ($000) $6,433 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 43,913 Value ($000) $6,086 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 47,443 Value ($000) $6,275 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 47,490 Value ($000) $5,704 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 49,014 Value ($000) $6,699 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 49,939 Value ($000) $6,847 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 53,406 Value ($000) $7,003 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 57,558 Value ($000) $7,054 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 59,364 Value ($000) $6,559 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 59,254 Value ($000) $6,625 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 57,555 Value ($000) $6,266 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 56,584 Value ($000) $6,176 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 54,529 Value ($000) $6,539 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 56,568 Value ($000) $6,303 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 30,037 Value ($000) $3,469 Avg Close $88.18 Range $85.37 - $91.29
Q4 2015
Shares 41,137 Value ($000) $4,110 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 47,737 Value ($000) $4,502 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 54,408 Value ($000) $5,078 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 62,827 Value ($000) $6,008 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 67,707 Value ($000) $6,402 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 67,039 Value ($000) $6,241 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 66,221 Value ($000) $5,916 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 66,894 Value ($000) $5,586 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 66,480 Value ($000) $5,514 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 67,475 Value ($000) $5,364 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 74,234 Value ($000) $6,072 Avg Close $56.00 Range $53.55 - $58.02